| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:32:08 | 16,9100 | 110 | 1.860,10 | 10.266 |
| 09:29:37 | 16,9000 | 330 | 5.577,00 | 10.156 |
| 09:27:35 | 16,9000 | 62 | 1.047,80 | 9.826 |
| 09:27:35 | 16,9000 | 5 | 84,50 | 9.764 |
| 09:27:35 | 16,9000 | 601 | 10.156,90 | 9.759 |
| 09:27:35 | 16,9000 | 69 | 1.166,10 | 9.158 |
| 09:21:59 | 16,9400 | 102 | 1.727,88 | 9.089 |
| 09:21:59 | 16,9500 | 260 | 4.407,00 | 8.987 |
| 09:21:59 | 16,9500 | 400 | 6.780,00 | 8.727 |
| 09:21:59 | 16,9600 | 189 | 3.205,44 | 8.327 |
| 09:21:59 | 17,0000 | 55 | 935,00 | 8.138 |
| 09:21:59 | 16,9900 | 192 | 3.262,08 | 8.083 |
| 09:21:59 | 16,9800 | 753 | 12.785,94 | 7.891 |
| 09:19:29 | 16,9800 | 177 | 3.005,46 | 7.138 |
| 09:17:45 | 16,9900 | 425 | 7.220,75 | 6.961 |
| 09:04:45 | 17,0000 | 295 | 5.015,00 | 6.536 |
| 09:00:42 | 16,9300 | 157 | 2.658,01 | 6.241 |
| 09:00:14 | 16,9600 | 120 | 2.035,20 | 6.084 |
| 09:00:14 | 16,9900 | 5.964 | 101.328,36 | 5.964 |
