| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:56:51 | 50,2000 | 1.673 | 83.984,60 | 59.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.000 | 50.200,00 | 60.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.000 | 50.200,00 | 61.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.000 | 50.200,00 | 62.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.000 | 50.200,00 | 63.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 475 | 23.845,00 | 63.773 | Fortlaufender Handel |
| 09:56:52 | 50,2000 | 1.000 | 50.200,00 | 64.773 | Fortlaufender Handel |
| 09:56:52 | 50,2000 | 1.000 | 50.200,00 | 65.773 | Fortlaufender Handel |
| 09:56:52 | 50,2000 | 1.000 | 50.200,00 | 66.773 | Fortlaufender Handel |
| 09:56:52 | 50,2000 | 760 | 38.152,00 | 67.533 | Fortlaufender Handel |
| 09:56:52 | 50,2500 | 481 | 24.170,25 | 68.014 | Fortlaufender Handel |
| 09:56:53 | 50,4000 | 132 | 6.652,80 | 68.146 | Fortlaufender Handel |
| 09:56:53 | 50,4500 | 18 | 908,10 | 68.164 | Fortlaufender Handel |
| 09:56:53 | 50,4500 | 46 | 2.320,70 | 68.210 | Fortlaufender Handel |
| 09:56:53 | 50,4500 | 86 | 4.338,70 | 68.296 | Fortlaufender Handel |
| 09:56:54 | 50,4000 | 969 | 48.837,60 | 69.265 | Fortlaufender Handel |
| 09:56:54 | 50,4000 | 969 | 48.837,60 | 70.234 | Fortlaufender Handel |
| 09:56:54 | 50,4000 | 969 | 48.837,60 | 71.203 | Fortlaufender Handel |
| 09:56:54 | 50,4000 | 969 | 48.837,60 | 72.172 | Fortlaufender Handel |
| 09:56:54 | 50,4000 | 848 | 42.739,20 | 73.020 | Fortlaufender Handel |
