| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:26:32 | 16,8000 | 172 | 2.889,60 | 82.023 |
| 09:26:32 | 16,8000 | 298 | 5.006,40 | 82.321 |
| 09:26:33 | 16,8000 | 217 | 3.645,60 | 82.538 |
| 09:26:59 | 16,8100 | 600 | 10.086,00 | 83.138 |
| 09:26:59 | 16,8100 | 180 | 3.025,80 | 83.318 |
| 09:26:59 | 16,8000 | 344 | 5.779,20 | 83.662 |
| 09:26:59 | 16,8000 | 469 | 7.879,20 | 84.131 |
| 09:26:59 | 16,8000 | 169 | 2.839,20 | 84.300 |
| 09:26:59 | 16,8000 | 188 | 3.158,40 | 84.488 |
| 09:27:01 | 16,8200 | 300 | 5.046,00 | 84.788 |
| 09:27:17 | 16,8100 | 200 | 3.362,00 | 84.988 |
| 09:27:17 | 16,8100 | 386 | 6.488,66 | 85.374 |
| 09:27:50 | 16,8200 | 1.087 | 18.283,34 | 86.461 |
| 09:27:50 | 16,8200 | 1.913 | 32.176,66 | 88.374 |
| 09:28:01 | 16,8200 | 100 | 1.682,00 | 88.474 |
| 09:28:01 | 16,8200 | 17 | 285,94 | 88.491 |
| 09:28:02 | 16,8400 | 419 | 7.055,96 | 88.910 |
| 09:28:20 | 16,8500 | 5 | 84,25 | 88.915 |
| 09:29:11 | 16,8500 | 181 | 3.049,85 | 89.096 |
| 09:29:29 | 16,8200 | 23 | 386,86 | 89.119 |
