| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:53:50 | 63,0500 | 185 | 11.664,25 | 17.229 | Fortlaufender Handel |
| 09:53:33 | 62,9500 | 623 | 39.217,85 | 17.044 | Fortlaufender Handel |
| 09:53:33 | 63,0000 | 377 | 23.751,00 | 16.421 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 835 | 52.605,00 | 16.044 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 22 | 1.386,00 | 15.209 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 1.164 | 73.332,00 | 15.187 | Fortlaufender Handel |
| 09:50:13 | 62,9500 | 235 | 14.793,25 | 14.023 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 15 | 944,25 | 13.788 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 200 | 12.590,00 | 13.773 | Fortlaufender Handel |
| 09:49:45 | 62,9000 | 104 | 6.541,60 | 13.573 | Fortlaufender Handel |
| 09:49:14 | 62,9000 | 9 | 566,10 | 13.469 | Fortlaufender Handel |
| 09:44:58 | 62,8000 | 524 | 32.907,20 | 13.460 | Fortlaufender Handel |
| 09:43:52 | 62,7500 | 80 | 5.020,00 | 12.936 | Fortlaufender Handel |
| 09:43:33 | 62,7000 | 50 | 3.135,00 | 12.856 | Fortlaufender Handel |
| 09:41:48 | 62,7000 | 3 | 188,10 | 12.806 | Fortlaufender Handel |
| 09:32:49 | 62,5500 | 184 | 11.509,20 | 12.803 | Fortlaufender Handel |
| 09:32:24 | 62,5500 | 1 | 62,55 | 12.619 | Fortlaufender Handel |
| 09:30:00 | 62,4500 | 237 | 14.800,65 | 12.618 | Fortlaufender Handel |
| 09:28:18 | 62,4000 | 600 | 37.440,00 | 12.381 | Fortlaufender Handel |
| 09:26:14 | 62,4500 | 126 | 7.868,70 | 11.781 | Fortlaufender Handel |
