| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:42:07 | 57,3500 | 45 | 2.580,75 | 73.413 | Fortlaufender Handel |
| 16:42:06 | 57,3500 | 72 | 4.129,20 | 73.368 | Fortlaufender Handel |
| 16:42:06 | 57,3500 | 45 | 2.580,75 | 73.296 | Fortlaufender Handel |
| 16:40:44 | 57,3000 | 236 | 13.522,80 | 73.251 | Fortlaufender Handel |
| 16:40:35 | 57,3500 | 211 | 12.100,85 | 73.015 | Fortlaufender Handel |
| 16:40:05 | 57,4000 | 5 | 287,00 | 72.804 | Fortlaufender Handel |
| 16:38:43 | 57,4000 | 199 | 11.422,60 | 72.799 | Fortlaufender Handel |
| 16:35:10 | 57,4000 | 45 | 2.583,00 | 72.600 | Fortlaufender Handel |
| 16:35:00 | 57,4500 | 45 | 2.585,25 | 72.555 | Fortlaufender Handel |
| 16:33:44 | 57,3500 | 125 | 7.168,75 | 72.510 | Fortlaufender Handel |
| 16:32:48 | 57,3500 | 45 | 2.580,75 | 72.385 | Fortlaufender Handel |
| 16:32:42 | 57,3500 | 45 | 2.580,75 | 72.340 | Fortlaufender Handel |
| 16:32:40 | 57,3500 | 45 | 2.580,75 | 72.295 | Fortlaufender Handel |
| 16:32:38 | 57,3500 | 45 | 2.580,75 | 72.250 | Fortlaufender Handel |
| 16:32:36 | 57,3500 | 45 | 2.580,75 | 72.205 | Fortlaufender Handel |
| 16:32:34 | 57,3500 | 45 | 2.580,75 | 72.160 | Fortlaufender Handel |
| 16:32:31 | 57,3500 | 45 | 2.580,75 | 72.115 | Fortlaufender Handel |
| 16:32:27 | 57,3000 | 45 | 2.578,50 | 72.070 | Fortlaufender Handel |
| 16:32:04 | 57,3000 | 45 | 2.578,50 | 72.025 | Fortlaufender Handel |
| 16:31:48 | 57,3000 | 45 | 2.578,50 | 71.980 | Fortlaufender Handel |
