| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:50:59 | 17,5500 | 31 | 544,05 | 73.057 |
| 11:50:59 | 17,5400 | 38 | 666,52 | 73.026 |
| 11:50:59 | 17,5500 | 110 | 1.930,50 | 72.988 |
| 11:50:59 | 17,5400 | 250 | 4.385,00 | 72.878 |
| 11:50:59 | 17,5400 | 39 | 684,06 | 72.628 |
| 11:50:59 | 17,5400 | 37 | 648,98 | 72.589 |
| 11:50:59 | 17,5500 | 139 | 2.439,45 | 72.552 |
| 11:50:59 | 17,5400 | 32 | 561,28 | 72.413 |
| 11:50:59 | 17,5400 | 36 | 631,44 | 72.381 |
| 11:50:59 | 17,5500 | 2 | 35,10 | 72.345 |
| 11:50:59 | 17,5400 | 38 | 666,52 | 72.343 |
| 11:50:59 | 17,5500 | 158 | 2.772,90 | 72.305 |
| 11:50:54 | 17,5500 | 55 | 965,25 | 72.147 |
| 11:50:45 | 17,5500 | 57 | 1.000,35 | 72.092 |
| 11:50:44 | 17,5400 | 37 | 648,98 | 72.035 |
| 11:50:44 | 17,5500 | 58 | 1.017,90 | 71.998 |
| 11:50:44 | 17,5400 | 32 | 561,28 | 71.940 |
| 11:50:44 | 17,5500 | 244 | 4.282,20 | 71.908 |
| 11:50:44 | 17,5500 | 1 | 17,55 | 71.664 |
| 11:50:44 | 17,5400 | 36 | 631,44 | 71.663 |
