Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:58:14 | 17,5700 | 8 | 140,56 | 116.598 |
11:58:14 | 17,5900 | 1 | 17,59 | 116.599 |
11:58:14 | 17,5700 | 41 | 720,37 | 116.640 |
11:58:14 | 17,5700 | 33 | 579,81 | 116.673 |
11:58:14 | 17,6000 | 181 | 3.185,60 | 116.854 |
11:58:14 | 17,5700 | 40 | 702,80 | 116.894 |
11:58:14 | 17,5700 | 39 | 685,23 | 116.933 |
11:58:14 | 17,5700 | 250 | 4.392,50 | 117.183 |
11:58:14 | 17,5700 | 33 | 579,81 | 117.216 |
11:58:14 | 17,6000 | 45 | 792,00 | 117.261 |
11:58:14 | 17,5700 | 38 | 667,66 | 117.299 |
11:58:14 | 17,5700 | 34 | 597,38 | 117.333 |
11:58:14 | 17,5900 | 1 | 17,59 | 117.334 |
11:58:14 | 17,6000 | 57 | 1.003,20 | 117.391 |
11:58:14 | 17,5800 | 30 | 527,40 | 117.421 |
11:58:14 | 17,5700 | 3 | 52,71 | 117.424 |
11:58:14 | 17,5700 | 109 | 1.915,13 | 117.533 |
11:58:15 | 17,5900 | 204 | 3.588,36 | 117.737 |
11:58:29 | 17,5900 | 186 | 3.271,74 | 117.923 |
11:58:29 | 17,5700 | 39 | 685,23 | 117.962 |