Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:00:40 | 17,0700 | 281 | 4.796,67 | 352.918 |
16:00:40 | 17,0800 | 460 | 7.856,80 | 353.378 |
16:00:40 | 17,0800 | 159 | 2.715,72 | 353.537 |
16:02:12 | 17,0800 | 31 | 529,48 | 353.568 |
16:04:10 | 17,1600 | 649 | 11.136,84 | 354.217 |
16:04:58 | 17,2000 | 100 | 1.720,00 | 354.317 |
16:06:58 | 17,1100 | 5 | 85,55 | 354.322 |
16:07:01 | 17,1000 | 80 | 1.368,00 | 354.402 |
16:07:46 | 17,1100 | 22 | 376,42 | 354.424 |
16:08:45 | 17,1100 | 400 | 6.844,00 | 354.824 |
16:09:04 | 17,1000 | 25 | 427,50 | 354.849 |
16:09:04 | 17,1100 | 281 | 4.807,91 | 355.130 |
16:11:09 | 17,1300 | 675 | 11.562,75 | 355.805 |
16:11:22 | 17,1500 | 342 | 5.865,30 | 356.147 |
16:11:42 | 17,1800 | 28 | 481,04 | 356.175 |
16:12:37 | 17,1800 | 400 | 6.872,00 | 356.575 |
16:12:37 | 17,1800 | 67 | 1.151,06 | 356.642 |
16:13:14 | 17,1800 | 60 | 1.030,80 | 356.702 |
16:15:34 | 17,2100 | 167 | 2.874,07 | 356.869 |
16:15:52 | 17,2400 | 57 | 982,68 | 356.926 |