Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:52:29 | 17,5500 | 34 | 596,70 | 83.171 |
11:52:29 | 17,5800 | 45 | 791,10 | 83.137 |
11:52:29 | 17,5500 | 35 | 614,25 | 83.092 |
11:52:29 | 17,5600 | 250 | 4.390,00 | 83.057 |
11:52:29 | 17,5500 | 41 | 719,55 | 82.807 |
11:52:29 | 17,5600 | 1 | 17,56 | 82.766 |
11:52:29 | 17,5700 | 52 | 913,64 | 82.765 |
11:52:29 | 17,5700 | 365 | 6.413,05 | 82.713 |
11:52:29 | 17,5700 | 35 | 614,95 | 82.348 |
11:52:29 | 17,5800 | 69 | 1.213,02 | 82.313 |
11:52:29 | 17,5700 | 58 | 1.019,06 | 82.244 |
11:52:29 | 17,5600 | 38 | 667,28 | 82.186 |
11:52:29 | 17,5600 | 33 | 579,48 | 82.148 |
11:52:29 | 17,5700 | 2 | 35,14 | 82.115 |
11:52:29 | 17,5600 | 36 | 632,16 | 82.113 |
11:52:29 | 17,5700 | 159 | 2.793,63 | 82.077 |
11:52:22 | 17,5600 | 1 | 17,56 | 81.918 |
11:52:14 | 17,5400 | 114 | 1.999,56 | 81.917 |
11:52:14 | 17,5400 | 34 | 596,36 | 81.803 |
11:52:14 | 17,5400 | 39 | 684,06 | 81.769 |