Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:52 | 16,9400 | 400 | 6.776,00 | 346.791 |
15:54:52 | 16,9400 | 497 | 8.419,18 | 347.288 |
15:54:52 | 16,9300 | 169 | 2.861,17 | 347.457 |
15:54:52 | 16,9300 | 400 | 6.772,00 | 347.857 |
15:54:52 | 16,9300 | 413 | 6.992,09 | 348.270 |
15:54:52 | 16,9400 | 342 | 5.793,48 | 348.612 |
15:54:53 | 16,9500 | 742 | 12.576,90 | 349.354 |
15:54:54 | 16,9700 | 441 | 7.483,77 | 349.795 |
15:54:55 | 16,9500 | 157 | 2.661,15 | 349.952 |
15:56:46 | 16,9800 | 369 | 6.265,62 | 350.321 |
15:56:58 | 17,0400 | 400 | 6.816,00 | 350.721 |
15:57:16 | 17,0600 | 400 | 6.824,00 | 351.121 |
15:58:16 | 17,0400 | 100 | 1.704,00 | 351.221 |
15:58:19 | 17,0600 | 260 | 4.435,60 | 351.481 |
15:59:00 | 17,0300 | 52 | 885,56 | 351.533 |
15:59:00 | 17,0100 | 464 | 7.892,64 | 351.997 |
15:59:43 | 17,0600 | 500 | 8.530,00 | 352.497 |
15:59:44 | 17,0600 | 1 | 17,06 | 352.498 |
16:00:02 | 17,0600 | 59 | 1.006,54 | 352.557 |
16:00:10 | 17,0600 | 80 | 1.364,80 | 352.637 |