| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:44 | 43,5000 | 456 | 19.836,00 | 3.671 | Fortlaufender Handel |
| 09:10:42 | 43,5400 | 175 | 7.619,50 | 3.215 | Fortlaufender Handel |
| 09:10:42 | 43,5600 | 299 | 13.024,44 | 3.040 | Fortlaufender Handel |
| 09:10:41 | 43,6000 | 2 | 87,20 | 2.741 | Fortlaufender Handel |
| 09:10:04 | 43,6000 | 8 | 348,80 | 2.739 | Fortlaufender Handel |
| 09:10:03 | 43,6400 | 144 | 6.284,16 | 2.731 | Fortlaufender Handel |
| 09:05:16 | 43,8000 | 83 | 3.635,40 | 2.587 | Fortlaufender Handel |
| 09:04:54 | 43,8800 | 193 | 8.468,84 | 2.504 | Fortlaufender Handel |
| 09:04:54 | 43,8000 | 147 | 6.438,60 | 2.311 | Fortlaufender Handel |
| 09:04:47 | 43,8000 | 59 | 2.584,20 | 2.164 | Fortlaufender Handel |
| 09:03:07 | 43,8000 | 21 | 919,80 | 2.105 | Fortlaufender Handel |
| 09:03:06 | 43,8000 | 21 | 919,80 | 2.084 | Fortlaufender Handel |
| 09:03:05 | 43,8000 | 170 | 7.446,00 | 2.063 | Fortlaufender Handel |
| 09:00:27 | 43,8000 | 143 | 6.263,40 | 1.893 | Fortlaufender Handel |
| 09:00:05 | 43,8000 | 1.750 | 76.650,00 | 1.750 | Eröffnungsauktion |
