Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:57:14 | 17,6000 | 2 | 35,20 | 111.219 |
11:57:14 | 17,5900 | 39 | 686,01 | 111.258 |
11:57:14 | 17,6000 | 127 | 2.235,20 | 111.385 |
11:57:14 | 17,5900 | 39 | 686,01 | 111.424 |
11:57:14 | 17,5900 | 34 | 598,06 | 111.458 |
11:57:14 | 17,5900 | 250 | 4.397,50 | 111.708 |
11:57:14 | 17,5900 | 36 | 633,24 | 111.744 |
11:57:14 | 17,6000 | 31 | 545,60 | 111.775 |
11:57:14 | 17,5900 | 14 | 246,26 | 111.789 |
11:57:14 | 17,5800 | 20 | 351,60 | 111.809 |
11:57:14 | 17,5800 | 39 | 685,62 | 111.848 |
11:57:14 | 17,6000 | 1 | 17,60 | 111.849 |
11:57:14 | 17,5900 | 30 | 527,70 | 111.879 |
11:57:14 | 17,5800 | 3 | 52,74 | 111.882 |
11:57:14 | 17,6000 | 57 | 1.003,20 | 111.939 |
11:57:14 | 17,5800 | 115 | 2.021,70 | 112.054 |
11:57:22 | 17,6000 | 1 | 17,60 | 112.055 |
11:57:29 | 17,6000 | 127 | 2.235,20 | 112.182 |
11:57:29 | 17,6100 | 32 | 563,52 | 112.214 |
11:57:29 | 17,5900 | 37 | 650,83 | 112.251 |