| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:30 | 50,1500 | 266 | 13.339,90 | 39.543 | Fortlaufender Handel |
| 09:54:30 | 50,1500 | 79 | 3.961,85 | 39.622 | Fortlaufender Handel |
| 09:56:02 | 50,1000 | 100 | 5.010,00 | 39.722 | Fortlaufender Handel |
| 09:56:02 | 50,1500 | 157 | 7.873,55 | 39.879 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 201 | 10.090,20 | 40.080 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 4.108 | 206.221,60 | 44.188 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 900 | 45.180,00 | 45.088 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 692 | 34.738,40 | 45.780 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 327 | 16.415,40 | 46.107 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 194 | 9.738,80 | 46.301 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 194 | 9.738,80 | 46.495 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 1.612 | 80.922,40 | 48.107 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 1.000 | 50.200,00 | 49.107 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 1.000 | 50.200,00 | 50.107 | Fortlaufender Handel |
| 09:56:50 | 50,2000 | 1.000 | 50.200,00 | 51.107 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 2.000 | 100.400,00 | 53.107 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.000 | 50.200,00 | 54.107 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 2.000 | 100.400,00 | 56.107 | Fortlaufender Handel |
| 09:56:51 | 50,1500 | 191 | 9.578,65 | 56.298 | Fortlaufender Handel |
| 09:56:51 | 50,2000 | 1.327 | 66.615,40 | 57.625 | Fortlaufender Handel |
