| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:19:00 | 17,9300 | 156 | 2.797,08 | 46.459 |
| 09:19:10 | 17,9800 | 834 | 14.995,32 | 47.293 |
| 09:19:10 | 17,9900 | 1.229 | 22.109,71 | 48.522 |
| 09:19:10 | 18,0000 | 2.937 | 52.866,00 | 51.459 |
| 09:19:10 | 18,0000 | 138 | 2.484,00 | 51.597 |
| 09:20:29 | 17,9900 | 412 | 7.411,88 | 52.009 |
| 09:22:23 | 18,0200 | 176 | 3.171,52 | 52.185 |
| 09:22:52 | 18,0200 | 130 | 2.342,60 | 52.315 |
| 09:22:52 | 18,0300 | 270 | 4.868,10 | 52.585 |
| 09:22:52 | 18,0300 | 50 | 901,50 | 52.635 |
| 09:29:24 | 18,0200 | 348 | 6.270,96 | 52.983 |
| 09:29:24 | 18,0200 | 87 | 1.567,74 | 53.070 |
| 09:29:53 | 18,0100 | 120 | 2.161,20 | 53.190 |
| 09:29:53 | 18,0100 | 5 | 90,05 | 53.195 |
| 09:30:12 | 18,0100 | 364 | 6.555,64 | 53.559 |
| 09:30:13 | 18,0200 | 65 | 1.171,30 | 53.624 |
| 09:30:21 | 18,0200 | 666 | 12.001,32 | 54.290 |
| 09:31:05 | 18,0300 | 176 | 3.173,28 | 54.466 |
| 09:31:39 | 18,0300 | 176 | 3.173,28 | 54.642 |
| 09:31:39 | 18,0300 | 733 | 13.215,99 | 55.375 |
