Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:45:07 | 16,9000 | 300 | 5.070,00 | 163.999 |
10:43:26 | 16,8900 | 758 | 12.802,62 | 163.699 |
10:43:00 | 16,8800 | 172 | 2.903,36 | 162.941 |
10:41:54 | 16,8800 | 33 | 557,04 | 162.769 |
10:41:47 | 16,8800 | 40 | 675,20 | 162.736 |
10:41:39 | 16,8800 | 2 | 33,76 | 162.696 |
10:41:39 | 16,8800 | 831 | 14.027,28 | 162.694 |
10:41:39 | 16,8800 | 200 | 3.376,00 | 161.863 |
10:41:39 | 16,8800 | 992 | 16.744,96 | 161.663 |
10:41:39 | 16,8800 | 145 | 2.447,60 | 160.671 |
10:40:53 | 16,9000 | 400 | 6.760,00 | 160.526 |
10:40:14 | 16,8900 | 61 | 1.030,29 | 160.126 |
10:40:14 | 16,8900 | 241 | 4.070,49 | 160.065 |
10:40:14 | 16,8900 | 117 | 1.976,13 | 159.824 |
10:39:43 | 16,8600 | 1.547 | 26.082,42 | 159.707 |
10:38:56 | 16,8900 | 155 | 2.617,95 | 158.160 |
10:38:56 | 16,8900 | 291 | 4.914,99 | 158.005 |
10:38:56 | 16,8800 | 1.709 | 28.847,92 | 157.714 |
10:38:46 | 16,8500 | 216 | 3.639,60 | 156.005 |
10:37:15 | 16,8500 | 35 | 589,75 | 155.789 |