| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:24:41 | 44,3400 | 367 | 16.272,78 | 74.948 | Fortlaufender Handel |
| 13:28:58 | 44,2400 | 40 | 1.769,60 | 74.988 | Fortlaufender Handel |
| 13:29:03 | 44,2200 | 38 | 1.680,36 | 75.026 | Fortlaufender Handel |
| 13:29:50 | 44,2200 | 37 | 1.636,14 | 75.063 | Fortlaufender Handel |
| 13:30:48 | 44,2000 | 45 | 1.989,00 | 75.108 | Fortlaufender Handel |
| 13:31:14 | 44,2600 | 420 | 18.589,20 | 75.528 | Fortlaufender Handel |
| 13:31:15 | 44,2000 | 40 | 1.768,00 | 75.568 | Fortlaufender Handel |
| 13:31:16 | 44,2600 | 617 | 27.308,42 | 76.185 | Fortlaufender Handel |
| 13:31:24 | 44,2000 | 30 | 1.326,00 | 76.215 | Fortlaufender Handel |
| 13:32:36 | 44,2800 | 1.149 | 50.877,72 | 77.364 | Fortlaufender Handel |
| 13:32:36 | 44,3000 | 434 | 19.226,20 | 77.798 | Fortlaufender Handel |
| 13:36:30 | 44,2400 | 100 | 4.424,00 | 77.898 | Fortlaufender Handel |
| 13:37:00 | 44,2400 | 183 | 8.095,92 | 78.081 | Fortlaufender Handel |
| 13:39:51 | 44,2400 | 57 | 2.521,68 | 78.138 | Fortlaufender Handel |
| 13:45:00 | 44,2000 | 307 | 13.569,40 | 78.445 | Fortlaufender Handel |
| 13:46:54 | 44,1600 | 364 | 16.074,24 | 78.809 | Fortlaufender Handel |
| 13:48:09 | 44,1200 | 175 | 7.721,00 | 78.984 | Fortlaufender Handel |
