Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:56:59 | 17,6000 | 2 | 35,20 | 110.120 |
11:56:59 | 17,5900 | 36 | 633,24 | 110.156 |
11:56:59 | 17,5900 | 39 | 686,01 | 110.195 |
11:56:59 | 17,6000 | 127 | 2.235,20 | 110.322 |
11:56:59 | 17,5900 | 35 | 615,65 | 110.357 |
11:56:59 | 17,5900 | 40 | 703,60 | 110.397 |
11:56:59 | 17,5900 | 250 | 4.397,50 | 110.647 |
11:56:59 | 17,5900 | 36 | 633,24 | 110.683 |
11:56:59 | 17,6000 | 31 | 545,60 | 110.714 |
11:56:59 | 17,5900 | 39 | 686,01 | 110.753 |
11:56:59 | 17,5900 | 10 | 175,90 | 110.763 |
11:56:59 | 17,5800 | 28 | 492,24 | 110.791 |
11:56:59 | 17,6000 | 1 | 17,60 | 110.792 |
11:56:59 | 17,5900 | 30 | 527,70 | 110.822 |
11:56:59 | 17,6000 | 8 | 140,80 | 110.830 |
11:56:59 | 17,6000 | 49 | 862,40 | 110.879 |
11:56:59 | 17,5900 | 107 | 1.882,13 | 110.986 |
11:57:14 | 17,6000 | 158 | 2.780,80 | 111.144 |
11:57:14 | 17,5900 | 38 | 668,42 | 111.182 |
11:57:14 | 17,5900 | 35 | 615,65 | 111.217 |