Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:51:38 | 17,2500 | 81 | 1.397,25 | 386.910 |
16:51:38 | 17,2500 | 166 | 2.863,50 | 387.076 |
16:51:50 | 17,2500 | 400 | 6.900,00 | 387.476 |
16:54:58 | 17,2500 | 529 | 9.125,25 | 388.005 |
16:55:00 | 17,2500 | 82 | 1.414,50 | 388.087 |
16:57:10 | 17,2400 | 236 | 4.068,64 | 388.323 |
16:57:18 | 17,2400 | 975 | 16.809,00 | 389.298 |
16:57:18 | 17,2500 | 945 | 16.301,25 | 390.243 |
16:58:50 | 17,2600 | 910 | 15.706,60 | 391.153 |
16:58:50 | 17,2700 | 315 | 5.440,05 | 391.468 |
16:58:50 | 17,2800 | 775 | 13.392,00 | 392.243 |
16:58:52 | 17,2700 | 153 | 2.642,31 | 392.396 |
17:09:39 | 17,2600 | 188 | 3.244,88 | 392.584 |
17:09:39 | 17,2600 | 3 | 51,78 | 392.587 |
17:10:43 | 17,2700 | 1.051 | 18.150,77 | 393.638 |
17:10:46 | 17,2600 | 141 | 2.433,66 | 393.779 |
17:11:00 | 17,2600 | 8 | 138,08 | 393.787 |
17:14:31 | 17,2600 | 81 | 1.398,06 | 393.868 |
17:14:53 | 17,2600 | 161 | 2.778,86 | 394.029 |
17:15:47 | 17,2500 | 84 | 1.449,00 | 394.113 |