Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:54:29 | 17,6200 | 1 | 17,62 | 93.927 |
11:54:29 | 17,6000 | 36 | 633,60 | 93.926 |
11:54:29 | 17,6100 | 35 | 616,35 | 93.890 |
11:54:29 | 17,6200 | 31 | 546,22 | 93.855 |
11:54:29 | 17,6000 | 32 | 563,20 | 93.824 |
11:54:29 | 17,6000 | 250 | 4.400,00 | 93.792 |
11:54:29 | 17,6000 | 40 | 704,00 | 93.542 |
11:54:29 | 17,6100 | 39 | 686,79 | 93.502 |
11:54:29 | 17,6200 | 127 | 2.237,74 | 93.463 |
11:54:29 | 17,6000 | 40 | 704,00 | 93.336 |
11:54:29 | 17,6000 | 34 | 598,40 | 93.296 |
11:54:29 | 17,6100 | 35 | 616,35 | 93.262 |
11:54:29 | 17,6200 | 2 | 35,24 | 93.227 |
11:54:29 | 17,6200 | 159 | 2.801,58 | 93.225 |
11:54:28 | 17,6100 | 1 | 17,61 | 93.066 |
11:54:15 | 17,6100 | 93 | 1.637,73 | 93.065 |
11:54:14 | 17,6000 | 33 | 580,80 | 92.972 |
11:54:14 | 17,6200 | 57 | 1.004,34 | 92.939 |
11:54:14 | 17,6100 | 15 | 264,15 | 92.882 |
11:54:14 | 17,6200 | 1 | 17,62 | 92.867 |