Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:26 | 17,2100 | 53 | 912,13 | 374.578 |
16:35:26 | 17,2100 | 400 | 6.884,00 | 374.978 |
16:35:26 | 17,2100 | 203 | 3.493,63 | 375.181 |
16:35:26 | 17,2100 | 5 | 86,05 | 375.186 |
16:36:25 | 17,2100 | 100 | 1.721,00 | 375.286 |
16:37:25 | 17,1700 | 66 | 1.133,22 | 375.352 |
16:39:15 | 17,1700 | 234 | 4.017,78 | 375.586 |
16:39:42 | 17,1800 | 491 | 8.435,38 | 376.077 |
16:39:42 | 17,1800 | 252 | 4.329,36 | 376.329 |
16:39:42 | 17,1800 | 90 | 1.546,20 | 376.419 |
16:39:42 | 17,1800 | 97 | 1.666,46 | 376.516 |
16:40:29 | 17,1700 | 260 | 4.464,20 | 376.776 |
16:40:29 | 17,1800 | 139 | 2.388,02 | 376.915 |
16:40:29 | 17,1800 | 142 | 2.439,56 | 377.057 |
16:40:29 | 17,1800 | 281 | 4.827,58 | 377.338 |
16:40:29 | 17,1800 | 270 | 4.638,60 | 377.608 |
16:40:29 | 17,1800 | 81 | 1.391,58 | 377.689 |
16:40:29 | 17,1800 | 143 | 2.456,74 | 377.832 |
16:40:29 | 17,1800 | 205 | 3.521,90 | 378.037 |
16:40:40 | 17,1900 | 335 | 5.758,65 | 378.372 |