| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:35:14 | 43,5000 | 293 | 12.745,50 | 11.941 | Fortlaufender Handel |
| 09:35:14 | 43,4800 | 78 | 3.391,44 | 11.648 | Fortlaufender Handel |
| 09:34:28 | 43,4600 | 12 | 521,52 | 11.570 | Fortlaufender Handel |
| 09:34:27 | 43,4600 | 22 | 956,12 | 11.558 | Fortlaufender Handel |
| 09:34:23 | 43,4600 | 27 | 1.173,42 | 11.536 | Fortlaufender Handel |
| 09:34:23 | 43,4400 | 217 | 9.426,48 | 11.509 | Fortlaufender Handel |
| 09:34:23 | 43,4200 | 213 | 9.248,46 | 11.292 | Fortlaufender Handel |
| 09:32:25 | 43,4200 | 135 | 5.861,70 | 11.079 | Fortlaufender Handel |
| 09:32:25 | 43,4200 | 165 | 7.164,30 | 10.944 | Fortlaufender Handel |
| 09:32:24 | 43,4200 | 200 | 8.684,00 | 10.779 | Fortlaufender Handel |
| 09:32:01 | 43,4200 | 348 | 15.110,16 | 10.579 | Fortlaufender Handel |
| 09:30:45 | 43,4400 | 295 | 12.814,80 | 10.231 | Fortlaufender Handel |
| 09:26:28 | 43,5000 | 98 | 4.263,00 | 9.936 | Fortlaufender Handel |
| 09:26:28 | 43,4800 | 81 | 3.521,88 | 9.838 | Fortlaufender Handel |
| 09:26:07 | 43,4800 | 271 | 11.783,08 | 9.757 | Fortlaufender Handel |
| 09:22:27 | 43,4200 | 1.733 | 75.246,86 | 9.486 | Fortlaufender Handel |
| 09:22:27 | 43,4200 | 767 | 33.303,14 | 7.753 | Fortlaufender Handel |
| 09:20:41 | 43,5200 | 4 | 174,08 | 6.986 | Fortlaufender Handel |
| 09:20:28 | 43,5400 | 345 | 15.021,30 | 6.982 | Fortlaufender Handel |
| 09:18:04 | 43,5200 | 79 | 3.438,08 | 6.637 | Fortlaufender Handel |
