| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:03 | 43,5200 | 1 | 43,52 | 23.023 | Fortlaufender Handel |
| 09:35:59 | 43,5800 | 404 | 17.606,32 | 23.022 | Fortlaufender Handel |
| 09:35:59 | 43,5200 | 44 | 1.914,88 | 22.618 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 3 | 130,50 | 22.574 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 1 | 43,50 | 22.571 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 1.000 | 43.500,00 | 22.570 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 1.000 | 43.500,00 | 21.570 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 1.000 | 43.500,00 | 20.570 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 1.000 | 43.500,00 | 19.570 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 515 | 22.402,50 | 18.570 | Fortlaufender Handel |
| 09:35:47 | 43,5000 | 970 | 42.195,00 | 18.055 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 485 | 21.097,50 | 17.085 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 515 | 22.402,50 | 16.600 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 515 | 22.402,50 | 16.085 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 970 | 42.195,00 | 15.570 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 515 | 22.402,50 | 14.600 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 515 | 22.402,50 | 14.085 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 515 | 22.402,50 | 13.570 | Fortlaufender Handel |
| 09:35:46 | 43,5000 | 485 | 21.097,50 | 13.055 | Fortlaufender Handel |
| 09:35:14 | 43,5000 | 629 | 27.361,50 | 12.570 | Fortlaufender Handel |
