| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:23 | 35,4800 | 322 | 11.424,56 | 12.385 | Fortlaufender Handel |
| 09:37:14 | 35,4800 | 334 | 11.850,32 | 12.719 | Fortlaufender Handel |
| 09:37:19 | 35,4800 | 26 | 922,48 | 12.745 | Fortlaufender Handel |
| 09:37:47 | 35,5000 | 1.162 | 41.251,00 | 13.907 | Fortlaufender Handel |
| 09:37:48 | 35,5200 | 141 | 5.008,32 | 14.048 | Fortlaufender Handel |
| 09:39:49 | 35,6000 | 388 | 13.812,80 | 14.436 | Fortlaufender Handel |
| 09:39:52 | 35,6200 | 4.500 | 160.290,00 | 18.936 | Fortlaufender Handel |
| 09:39:52 | 35,6200 | 501 | 17.845,62 | 19.437 | Fortlaufender Handel |
| 09:39:59 | 35,6600 | 403 | 14.370,98 | 19.840 | Fortlaufender Handel |
| 09:39:59 | 35,6800 | 101 | 3.603,68 | 19.941 | Fortlaufender Handel |
| 09:40:28 | 35,6600 | 187 | 6.668,42 | 20.128 | Fortlaufender Handel |
| 09:40:28 | 35,6400 | 11 | 392,04 | 20.139 | Fortlaufender Handel |
| 09:40:28 | 35,6400 | 702 | 25.019,28 | 20.841 | Fortlaufender Handel |
| 09:40:36 | 35,6600 | 140 | 4.992,40 | 20.981 | Fortlaufender Handel |
| 09:41:18 | 35,6800 | 250 | 8.920,00 | 21.231 | Fortlaufender Handel |
| 09:42:02 | 35,6600 | 145 | 5.170,70 | 21.376 | Fortlaufender Handel |
| 09:43:29 | 35,6800 | 39 | 1.391,52 | 21.415 | Fortlaufender Handel |
| 09:43:40 | 35,6800 | 205 | 7.314,40 | 21.620 | Fortlaufender Handel |
| 09:44:26 | 35,6400 | 348 | 12.402,72 | 21.968 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 140 | 4.986,80 | 22.108 | Fortlaufender Handel |
