| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:33 | 62,7000 | 50 | 3.135,00 | 12.856 | Fortlaufender Handel |
| 09:43:52 | 62,7500 | 80 | 5.020,00 | 12.936 | Fortlaufender Handel |
| 09:44:58 | 62,8000 | 524 | 32.907,20 | 13.460 | Fortlaufender Handel |
| 09:49:14 | 62,9000 | 9 | 566,10 | 13.469 | Fortlaufender Handel |
| 09:49:45 | 62,9000 | 104 | 6.541,60 | 13.573 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 200 | 12.590,00 | 13.773 | Fortlaufender Handel |
| 09:49:45 | 62,9500 | 15 | 944,25 | 13.788 | Fortlaufender Handel |
| 09:50:13 | 62,9500 | 235 | 14.793,25 | 14.023 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 1.164 | 73.332,00 | 15.187 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 22 | 1.386,00 | 15.209 | Fortlaufender Handel |
| 09:50:13 | 63,0000 | 835 | 52.605,00 | 16.044 | Fortlaufender Handel |
| 09:53:33 | 63,0000 | 377 | 23.751,00 | 16.421 | Fortlaufender Handel |
| 09:53:33 | 62,9500 | 623 | 39.217,85 | 17.044 | Fortlaufender Handel |
| 09:53:50 | 63,0500 | 185 | 11.664,25 | 17.229 | Fortlaufender Handel |
| 09:53:50 | 63,0000 | 15 | 945,00 | 17.244 | Fortlaufender Handel |
| 09:56:10 | 63,1000 | 200 | 12.620,00 | 17.444 | Fortlaufender Handel |
| 09:57:37 | 63,0000 | 25 | 1.575,00 | 17.469 | Fortlaufender Handel |
| 09:57:37 | 63,0500 | 120 | 7.566,00 | 17.589 | Fortlaufender Handel |
| 09:58:33 | 63,0000 | 584 | 36.792,00 | 18.173 | Fortlaufender Handel |
| 09:58:33 | 63,0000 | 416 | 26.208,00 | 18.589 | Fortlaufender Handel |
