Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:03 | 17,5100 | 28 | 490,28 | 198.558 |
16:44:58 | 17,5000 | 56 | 980,00 | 198.530 |
16:43:18 | 17,4900 | 9 | 157,41 | 198.474 |
16:41:12 | 17,4900 | 219 | 3.830,31 | 198.465 |
16:37:59 | 17,5000 | 356 | 6.230,00 | 198.246 |
16:36:14 | 17,5000 | 112 | 1.960,00 | 197.890 |
16:30:24 | 17,5300 | 111 | 1.945,83 | 197.778 |
16:30:24 | 17,5400 | 38 | 666,52 | 197.667 |
16:30:15 | 17,5500 | 84 | 1.474,20 | 197.629 |
16:30:15 | 17,5500 | 325 | 5.703,75 | 197.545 |
16:30:15 | 17,5500 | 409 | 7.177,95 | 197.220 |
16:25:21 | 17,5000 | 117 | 2.047,50 | 196.811 |
16:24:41 | 17,4800 | 106 | 1.852,88 | 196.694 |
16:24:36 | 17,5000 | 48 | 840,00 | 196.588 |
16:23:47 | 17,5100 | 262 | 4.587,62 | 196.540 |
16:23:47 | 17,5100 | 306 | 5.358,06 | 196.278 |
16:23:35 | 17,5200 | 784 | 13.735,68 | 195.972 |
16:22:32 | 17,5100 | 90 | 1.575,90 | 195.188 |
16:20:20 | 17,5300 | 163 | 2.857,39 | 195.098 |
16:19:28 | 17,5100 | 55 | 963,05 | 194.935 |