| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:17:19 | 17,5300 | 400 | 7.012,00 | 12.116 |
| 09:17:19 | 17,5300 | 77 | 1.349,81 | 12.193 |
| 09:17:19 | 17,5300 | 41 | 718,73 | 12.234 |
| 09:17:20 | 17,5200 | 382 | 6.692,64 | 12.616 |
| 09:18:48 | 17,5200 | 55 | 963,60 | 12.671 |
| 09:18:50 | 17,5000 | 1.040 | 18.200,00 | 13.711 |
| 09:18:50 | 17,5000 | 933 | 16.327,50 | 14.644 |
| 09:18:50 | 17,4900 | 78 | 1.364,22 | 14.722 |
| 09:18:50 | 17,5000 | 391 | 6.842,50 | 15.113 |
| 09:20:01 | 17,4600 | 22 | 384,12 | 15.135 |
| 09:20:33 | 17,4600 | 65 | 1.134,90 | 15.200 |
| 09:23:49 | 17,4300 | 55 | 958,65 | 15.255 |
| 09:25:13 | 17,4200 | 327 | 5.696,34 | 15.582 |
| 09:28:31 | 17,4600 | 291 | 5.080,86 | 15.873 |
| 09:30:12 | 17,4300 | 23 | 400,89 | 15.896 |
| 09:30:12 | 17,4200 | 277 | 4.825,34 | 16.173 |
