| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:18 | 43,7000 | 100 | 4.370,00 | 28.731 | Fortlaufender Handel |
| 09:51:19 | 43,6400 | 349 | 15.230,36 | 28.631 | Fortlaufender Handel |
| 09:51:10 | 43,6400 | 176 | 7.680,64 | 28.282 | Fortlaufender Handel |
| 09:51:10 | 43,7000 | 86 | 3.758,20 | 28.106 | Fortlaufender Handel |
| 09:49:36 | 43,6800 | 13 | 567,84 | 28.020 | Fortlaufender Handel |
| 09:49:30 | 43,6800 | 25 | 1.092,00 | 28.007 | Fortlaufender Handel |
| 09:49:20 | 43,6600 | 62 | 2.706,92 | 27.982 | Fortlaufender Handel |
| 09:49:15 | 43,6400 | 9 | 392,76 | 27.920 | Fortlaufender Handel |
| 09:46:12 | 43,6200 | 7 | 305,34 | 27.911 | Fortlaufender Handel |
| 09:46:10 | 43,6200 | 22 | 959,64 | 27.904 | Fortlaufender Handel |
| 09:44:35 | 43,6200 | 490 | 21.373,80 | 27.882 | Fortlaufender Handel |
| 09:44:19 | 43,6000 | 48 | 2.092,80 | 27.392 | Fortlaufender Handel |
| 09:44:19 | 43,5800 | 188 | 8.193,04 | 27.344 | Fortlaufender Handel |
| 09:40:31 | 43,5800 | 362 | 15.775,96 | 27.156 | Fortlaufender Handel |
| 09:40:31 | 43,5600 | 138 | 6.011,28 | 26.794 | Fortlaufender Handel |
| 09:38:26 | 43,5000 | 463 | 20.140,50 | 26.656 | Fortlaufender Handel |
| 09:38:26 | 43,5000 | 776 | 33.756,00 | 26.193 | Fortlaufender Handel |
| 09:38:26 | 43,5000 | 224 | 9.744,00 | 25.417 | Fortlaufender Handel |
| 09:38:26 | 43,5000 | 1.000 | 43.500,00 | 25.193 | Fortlaufender Handel |
| 09:38:26 | 43,5000 | 1.170 | 50.895,00 | 24.193 | Fortlaufender Handel |
