| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:50:56 | 34,9600 | 40 | 1.398,40 | 146.758 | Fortlaufender Handel |
| 16:50:57 | 35,0000 | 433 | 15.155,00 | 147.191 | Fortlaufender Handel |
| 16:51:21 | 35,0000 | 5 | 175,00 | 147.196 | Fortlaufender Handel |
| 16:51:52 | 34,9800 | 300 | 10.494,00 | 147.496 | Fortlaufender Handel |
| 16:51:52 | 34,9400 | 197 | 6.883,18 | 147.693 | Fortlaufender Handel |
| 16:52:21 | 35,0000 | 41 | 1.435,00 | 147.734 | Fortlaufender Handel |
| 16:53:51 | 35,0000 | 369 | 12.915,00 | 148.103 | Fortlaufender Handel |
| 16:53:51 | 35,0200 | 130 | 4.552,60 | 148.233 | Fortlaufender Handel |
| 17:00:05 | 35,0000 | 460 | 16.100,00 | 148.693 | Fortlaufender Handel |
| 17:01:21 | 35,0000 | 260 | 9.100,00 | 148.953 | Fortlaufender Handel |
| 17:01:23 | 35,0000 | 330 | 11.550,00 | 149.283 | Fortlaufender Handel |
| 17:01:56 | 34,9600 | 473 | 16.536,08 | 149.756 | Fortlaufender Handel |
| 17:03:59 | 35,0000 | 125 | 4.375,00 | 149.881 | Fortlaufender Handel |
| 17:04:52 | 35,0200 | 804 | 28.156,08 | 150.685 | Fortlaufender Handel |
| 17:05:02 | 35,0000 | 213 | 7.455,00 | 150.898 | Fortlaufender Handel |
| 17:05:02 | 34,9600 | 331 | 11.571,76 | 151.229 | Fortlaufender Handel |
| 17:05:58 | 34,9600 | 130 | 4.544,80 | 151.359 | Fortlaufender Handel |
| 17:05:58 | 34,9400 | 162 | 5.660,28 | 151.521 | Fortlaufender Handel |
| 17:08:18 | 35,0000 | 915 | 32.025,00 | 152.436 | Fortlaufender Handel |
| 17:08:18 | 35,0000 | 585 | 20.475,00 | 153.021 | Fortlaufender Handel |
