| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:51:42 | 16,9200 | 400 | 6.768,00 | 276.590 |
| 12:51:42 | 16,9200 | 33 | 558,36 | 276.623 |
| 12:51:42 | 16,9200 | 1 | 16,92 | 276.624 |
| 12:51:42 | 16,9200 | 256 | 4.331,52 | 276.880 |
| 12:51:42 | 16,9300 | 27 | 457,11 | 276.907 |
| 12:51:42 | 16,9300 | 5 | 84,65 | 276.912 |
| 12:51:42 | 16,9200 | 348 | 5.888,16 | 277.260 |
| 12:51:42 | 16,9200 | 400 | 6.768,00 | 277.660 |
| 12:51:42 | 16,9300 | 642 | 10.869,06 | 278.302 |
| 12:51:42 | 16,9300 | 1.080 | 18.284,40 | 279.382 |
| 12:52:25 | 16,9300 | 48 | 812,64 | 279.430 |
| 12:52:25 | 16,9300 | 5 | 84,65 | 279.435 |
| 12:55:37 | 16,9000 | 153 | 2.585,70 | 279.588 |
| 12:55:50 | 16,9100 | 6 | 101,46 | 279.594 |
| 12:55:50 | 16,9100 | 7 | 118,37 | 279.601 |
| 12:55:50 | 16,9100 | 5 | 84,55 | 279.606 |
| 12:58:17 | 16,8600 | 5 | 84,30 | 279.611 |
| 12:58:17 | 16,8600 | 625 | 10.537,50 | 280.236 |
| 12:58:55 | 16,8500 | 348 | 5.863,80 | 280.584 |
| 12:58:55 | 16,8400 | 2.031 | 34.202,04 | 282.615 |
