Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:56:29 | 17,5900 | 32 | 562,88 | 108.110 |
11:56:29 | 17,6000 | 2 | 35,20 | 108.078 |
11:56:29 | 17,5900 | 35 | 615,65 | 108.076 |
11:56:29 | 17,6000 | 159 | 2.798,40 | 108.041 |
11:56:24 | 17,6000 | 13 | 228,80 | 107.882 |
11:56:22 | 17,6000 | 207 | 3.643,20 | 107.869 |
11:56:19 | 17,6000 | 195 | 3.432,00 | 107.662 |
11:56:17 | 17,6000 | 208 | 3.660,80 | 107.467 |
11:56:14 | 17,5800 | 111 | 1.951,38 | 107.259 |
11:56:14 | 17,5800 | 40 | 703,20 | 107.148 |
11:56:14 | 17,6000 | 57 | 1.003,20 | 107.108 |
11:56:14 | 17,5900 | 1 | 17,59 | 107.051 |
11:56:14 | 17,5800 | 33 | 580,14 | 107.050 |
11:56:14 | 17,5800 | 31 | 544,98 | 107.017 |
11:56:14 | 17,5900 | 31 | 545,29 | 106.986 |
11:56:14 | 17,5800 | 40 | 703,20 | 106.955 |
11:56:14 | 17,5800 | 250 | 4.395,00 | 106.915 |
11:56:14 | 17,5800 | 33 | 580,14 | 106.665 |
11:56:14 | 17,5800 | 39 | 685,62 | 106.632 |
11:56:14 | 17,5900 | 127 | 2.233,93 | 106.593 |