| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:47:17 | 16,9500 | 661 | 11.203,95 | 265.393 |
| 12:47:17 | 16,9600 | 84 | 1.424,64 | 265.477 |
| 12:47:17 | 16,9600 | 31 | 525,76 | 265.508 |
| 12:47:24 | 16,9500 | 1.300 | 22.035,00 | 266.808 |
| 12:47:24 | 16,9500 | 121 | 2.050,95 | 266.929 |
| 12:49:42 | 16,9500 | 312 | 5.288,40 | 267.241 |
| 12:49:42 | 16,9500 | 23 | 389,85 | 267.264 |
| 12:49:42 | 16,9500 | 867 | 14.695,65 | 268.131 |
| 12:50:21 | 16,9500 | 1 | 16,95 | 268.132 |
| 12:50:21 | 16,9500 | 1.276 | 21.628,20 | 269.408 |
| 12:50:21 | 16,9500 | 378 | 6.407,10 | 269.786 |
| 12:50:21 | 16,9500 | 174 | 2.949,30 | 269.960 |
| 12:50:21 | 16,9500 | 748 | 12.678,60 | 270.708 |
| 12:50:21 | 16,9500 | 3.700 | 62.715,00 | 274.408 |
| 12:50:21 | 16,9500 | 200 | 3.390,00 | 274.608 |
| 12:50:21 | 16,9500 | 527 | 8.932,65 | 275.135 |
| 12:50:21 | 16,9500 | 173 | 2.932,35 | 275.308 |
| 12:50:21 | 16,9200 | 400 | 6.768,00 | 275.708 |
| 12:50:21 | 16,9200 | 177 | 2.994,84 | 275.885 |
| 12:50:21 | 16,9200 | 305 | 5.160,60 | 276.190 |
