| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:56 | 56,4500 | 134 | 7.564,30 | 5.680 | Fortlaufender Handel |
| 09:23:56 | 56,4500 | 27 | 1.524,15 | 5.546 | Fortlaufender Handel |
| 09:23:51 | 56,4500 | 109 | 6.153,05 | 5.519 | Fortlaufender Handel |
| 09:23:38 | 56,3500 | 138 | 7.776,30 | 5.410 | Fortlaufender Handel |
| 09:22:31 | 56,3000 | 720 | 40.536,00 | 5.272 | Fortlaufender Handel |
| 09:19:06 | 56,2500 | 325 | 18.281,25 | 4.552 | Fortlaufender Handel |
| 09:19:06 | 56,3000 | 16 | 900,80 | 4.227 | Fortlaufender Handel |
| 09:16:38 | 56,4000 | 227 | 12.802,80 | 4.211 | Fortlaufender Handel |
| 09:16:38 | 56,4500 | 86 | 4.854,70 | 3.984 | Fortlaufender Handel |
| 09:16:38 | 56,4500 | 159 | 8.975,55 | 3.898 | Fortlaufender Handel |
| 09:16:10 | 56,6000 | 1 | 56,60 | 3.739 | Fortlaufender Handel |
| 09:11:02 | 56,4500 | 256 | 14.451,20 | 3.738 | Fortlaufender Handel |
| 09:11:02 | 56,5000 | 244 | 13.786,00 | 3.482 | Fortlaufender Handel |
| 09:10:35 | 56,5500 | 4 | 226,20 | 3.238 | Fortlaufender Handel |
| 09:03:50 | 56,5500 | 40 | 2.262,00 | 3.234 | Fortlaufender Handel |
| 09:00:06 | 57,4000 | 197 | 11.307,80 | 3.194 | Fortlaufender Handel |
| 09:00:06 | 57,2000 | 154 | 8.808,80 | 2.997 | Fortlaufender Handel |
| 09:00:06 | 57,1500 | 151 | 8.629,65 | 2.843 | Fortlaufender Handel |
| 09:00:06 | 57,0000 | 575 | 32.775,00 | 2.692 | Fortlaufender Handel |
| 09:00:06 | 56,7000 | 423 | 23.984,10 | 2.117 | Fortlaufender Handel |
