| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:47:06 | 50,3500 | 958 | 48.235,30 | 180.716 | Fortlaufender Handel |
| 13:45:58 | 50,3500 | 14 | 704,90 | 179.758 | Fortlaufender Handel |
| 13:44:36 | 50,4000 | 85 | 4.284,00 | 179.744 | Fortlaufender Handel |
| 13:42:18 | 50,5000 | 100 | 5.050,00 | 179.659 | Fortlaufender Handel |
| 13:38:28 | 50,4500 | 43 | 2.169,35 | 179.559 | Fortlaufender Handel |
| 13:36:57 | 50,5000 | 42 | 2.121,00 | 179.516 | Fortlaufender Handel |
| 13:34:26 | 50,5500 | 7 | 353,85 | 179.474 | Fortlaufender Handel |
| 13:32:06 | 50,5500 | 95 | 4.802,25 | 179.467 | Fortlaufender Handel |
| 13:20:26 | 50,6000 | 19 | 961,40 | 179.372 | Fortlaufender Handel |
| 13:20:26 | 50,6000 | 130 | 6.578,00 | 179.353 | Fortlaufender Handel |
| 13:18:54 | 50,6000 | 100 | 5.060,00 | 179.223 | Fortlaufender Handel |
| 13:18:38 | 50,6500 | 267 | 13.523,55 | 179.123 | Fortlaufender Handel |
| 13:18:38 | 50,6000 | 483 | 24.439,80 | 178.856 | Fortlaufender Handel |
| 13:17:26 | 50,5500 | 7 | 353,85 | 178.373 | Fortlaufender Handel |
| 13:17:26 | 50,5500 | 129 | 6.520,95 | 178.366 | Fortlaufender Handel |
| 13:17:26 | 50,5500 | 147 | 7.430,85 | 178.237 | Fortlaufender Handel |
| 13:16:32 | 50,5500 | 23 | 1.162,65 | 178.090 | Fortlaufender Handel |
| 13:13:03 | 50,6000 | 63 | 3.187,80 | 178.067 | Fortlaufender Handel |
| 13:12:54 | 50,7000 | 400 | 20.280,00 | 178.004 | Fortlaufender Handel |
| 13:09:34 | 50,5500 | 475 | 24.011,25 | 177.604 | Fortlaufender Handel |
