| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:32 | 63,7500 | 78 | 4.972,50 | 7.183 | Fortlaufender Handel |
| 09:00:29 | 63,9000 | 179 | 11.438,10 | 7.105 | Fortlaufender Handel |
| 09:00:28 | 63,6000 | 500 | 31.800,00 | 6.926 | Fortlaufender Handel |
| 09:00:28 | 63,8000 | 122 | 7.783,60 | 6.426 | Fortlaufender Handel |
| 09:00:28 | 63,7000 | 118 | 7.516,60 | 6.304 | Fortlaufender Handel |
| 09:00:28 | 63,5000 | 122 | 7.747,00 | 6.186 | Fortlaufender Handel |
| 09:00:28 | 63,4000 | 7 | 443,80 | 6.064 | Fortlaufender Handel |
| 09:00:23 | 63,4000 | 8 | 507,20 | 6.057 | Fortlaufender Handel |
| 09:00:23 | 63,4000 | 6.049 | 383.506,60 | 6.049 | Eröffnungsauktion |
