| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:14:42 | 50,0000 | 191 | 9.550,00 | 183.969 | Fortlaufender Handel |
| 14:14:42 | 49,9200 | 48 | 2.396,16 | 183.778 | Fortlaufender Handel |
| 14:14:42 | 49,9600 | 543 | 27.128,28 | 183.730 | Fortlaufender Handel |
| 14:14:42 | 49,9800 | 174 | 8.696,52 | 183.187 | Fortlaufender Handel |
| 14:14:42 | 50,0000 | 448 | 22.400,00 | 183.013 | Fortlaufender Handel |
| 14:13:04 | 50,0500 | 41 | 2.052,05 | 182.565 | Fortlaufender Handel |
| 14:10:09 | 50,1500 | 159 | 7.973,85 | 182.524 | Fortlaufender Handel |
| 14:09:48 | 50,1000 | 403 | 20.190,30 | 182.365 | Fortlaufender Handel |
| 14:09:48 | 50,1000 | 84 | 4.208,40 | 181.962 | Fortlaufender Handel |
| 14:06:39 | 50,2500 | 80 | 4.020,00 | 181.878 | Fortlaufender Handel |
| 14:04:06 | 50,1500 | 3 | 150,45 | 181.798 | Fortlaufender Handel |
| 14:04:06 | 50,1500 | 1 | 50,15 | 181.795 | Fortlaufender Handel |
| 14:04:06 | 50,1500 | 53 | 2.657,95 | 181.794 | Fortlaufender Handel |
| 14:03:05 | 50,2500 | 76 | 3.819,00 | 181.741 | Fortlaufender Handel |
| 14:01:43 | 50,1500 | 318 | 15.947,70 | 181.665 | Fortlaufender Handel |
| 13:54:51 | 50,2000 | 200 | 10.040,00 | 181.347 | Fortlaufender Handel |
| 13:53:14 | 50,1500 | 100 | 5.015,00 | 181.147 | Fortlaufender Handel |
| 13:49:12 | 50,2000 | 7 | 351,40 | 181.047 | Fortlaufender Handel |
| 13:49:12 | 50,2000 | 104 | 5.220,80 | 181.040 | Fortlaufender Handel |
| 13:47:06 | 50,3500 | 220 | 11.077,00 | 180.936 | Fortlaufender Handel |
