| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:26 | 35,5200 | 687 | 24.402,24 | 23.487 | Fortlaufender Handel |
| 09:59:25 | 35,4800 | 125 | 4.435,00 | 22.800 | Fortlaufender Handel |
| 09:56:16 | 35,5400 | 29 | 1.030,66 | 22.675 | Fortlaufender Handel |
| 09:55:30 | 35,4800 | 93 | 3.299,64 | 22.646 | Fortlaufender Handel |
| 09:49:56 | 35,5000 | 15 | 532,50 | 22.553 | Fortlaufender Handel |
| 09:47:34 | 35,5000 | 125 | 4.437,50 | 22.538 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 165 | 5.877,30 | 22.413 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 140 | 4.986,80 | 22.248 | Fortlaufender Handel |
| 09:46:03 | 35,6200 | 140 | 4.986,80 | 22.108 | Fortlaufender Handel |
| 09:44:26 | 35,6400 | 348 | 12.402,72 | 21.968 | Fortlaufender Handel |
| 09:43:40 | 35,6800 | 205 | 7.314,40 | 21.620 | Fortlaufender Handel |
| 09:43:29 | 35,6800 | 39 | 1.391,52 | 21.415 | Fortlaufender Handel |
| 09:42:02 | 35,6600 | 145 | 5.170,70 | 21.376 | Fortlaufender Handel |
| 09:41:18 | 35,6800 | 250 | 8.920,00 | 21.231 | Fortlaufender Handel |
| 09:40:36 | 35,6600 | 140 | 4.992,40 | 20.981 | Fortlaufender Handel |
| 09:40:28 | 35,6400 | 702 | 25.019,28 | 20.841 | Fortlaufender Handel |
| 09:40:28 | 35,6400 | 11 | 392,04 | 20.139 | Fortlaufender Handel |
| 09:40:28 | 35,6600 | 187 | 6.668,42 | 20.128 | Fortlaufender Handel |
| 09:39:59 | 35,6800 | 101 | 3.603,68 | 19.941 | Fortlaufender Handel |
| 09:39:59 | 35,6600 | 403 | 14.370,98 | 19.840 | Fortlaufender Handel |
