| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:24 | 62,4500 | 109 | 6.807,05 | 8.485 | Fortlaufender Handel |
| 09:19:25 | 62,5500 | 202 | 12.635,10 | 8.687 | Fortlaufender Handel |
| 09:19:29 | 62,5000 | 100 | 6.250,00 | 8.787 | Fortlaufender Handel |
| 09:21:51 | 62,4000 | 196 | 12.230,40 | 8.983 | Fortlaufender Handel |
| 09:22:18 | 62,3500 | 299 | 18.642,65 | 9.282 | Fortlaufender Handel |
| 09:22:31 | 62,4500 | 227 | 14.176,15 | 9.509 | Fortlaufender Handel |
| 09:22:31 | 62,3500 | 400 | 24.940,00 | 9.909 | Fortlaufender Handel |
| 09:22:34 | 62,4500 | 479 | 29.913,55 | 10.388 | Fortlaufender Handel |
| 09:22:34 | 62,4500 | 125 | 7.806,25 | 10.513 | Fortlaufender Handel |
| 09:22:36 | 62,4500 | 142 | 8.867,90 | 10.655 | Fortlaufender Handel |
| 09:22:49 | 62,4500 | 114 | 7.119,30 | 10.769 | Fortlaufender Handel |
| 09:25:56 | 62,4500 | 159 | 9.929,55 | 10.928 | Fortlaufender Handel |
| 09:25:56 | 62,4500 | 28 | 1.748,60 | 10.956 | Fortlaufender Handel |
| 09:26:14 | 62,4000 | 699 | 43.617,60 | 11.655 | Fortlaufender Handel |
| 09:26:14 | 62,4500 | 126 | 7.868,70 | 11.781 | Fortlaufender Handel |
| 09:28:18 | 62,4000 | 600 | 37.440,00 | 12.381 | Fortlaufender Handel |
| 09:30:00 | 62,4500 | 237 | 14.800,65 | 12.618 | Fortlaufender Handel |
| 09:32:24 | 62,5500 | 1 | 62,55 | 12.619 | Fortlaufender Handel |
| 09:32:49 | 62,5500 | 184 | 11.509,20 | 12.803 | Fortlaufender Handel |
| 09:41:48 | 62,7000 | 3 | 188,10 | 12.806 | Fortlaufender Handel |
