| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:31:22 | 18,1300 | 2.253 | 40.846,89 | 14.174 |
| 09:31:22 | 18,1200 | 1.655 | 29.988,60 | 15.829 |
| 09:31:22 | 18,1100 | 1.978 | 35.821,58 | 17.807 |
| 09:31:23 | 18,1500 | 350 | 6.352,50 | 18.157 |
| 09:31:25 | 18,1600 | 90 | 1.634,40 | 18.247 |
| 09:31:25 | 18,1600 | 90 | 1.634,40 | 18.337 |
| 09:37:08 | 18,1500 | 379 | 6.878,85 | 18.716 |
| 09:37:08 | 18,1400 | 147 | 2.666,58 | 18.863 |
| 09:37:40 | 18,1300 | 30 | 543,90 | 18.893 |
| 09:39:40 | 18,1100 | 199 | 3.603,89 | 19.092 |
| 09:39:40 | 18,1100 | 129 | 2.336,19 | 19.221 |
| 09:40:45 | 18,1500 | 1.056 | 19.166,40 | 20.277 |
| 09:40:46 | 18,1600 | 197 | 3.577,52 | 20.474 |
| 09:40:46 | 18,1600 | 137 | 2.487,92 | 20.611 |
| 09:40:46 | 18,1600 | 93 | 1.688,88 | 20.704 |
| 09:40:46 | 18,1600 | 43 | 780,88 | 20.747 |
| 09:40:52 | 18,1800 | 428 | 7.781,04 | 21.175 |
| 09:41:50 | 18,1800 | 278 | 5.054,04 | 21.453 |
| 09:45:14 | 18,1800 | 921 | 16.743,78 | 22.374 |
| 09:47:44 | 18,1600 | 220 | 3.995,20 | 22.594 |
