| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:01 | 43,4800 | 147 | 6.391,56 | 4.181 | Fortlaufender Handel |
| 09:15:01 | 43,4800 | 104 | 4.521,92 | 4.285 | Fortlaufender Handel |
| 09:15:01 | 43,4600 | 42 | 1.825,32 | 4.327 | Fortlaufender Handel |
| 09:15:01 | 43,4600 | 124 | 5.389,04 | 4.451 | Fortlaufender Handel |
| 09:15:01 | 43,4400 | 10 | 434,40 | 4.461 | Fortlaufender Handel |
| 09:15:01 | 43,4400 | 105 | 4.561,20 | 4.566 | Fortlaufender Handel |
| 09:15:01 | 43,4800 | 84 | 3.652,32 | 4.650 | Fortlaufender Handel |
| 09:15:01 | 43,4600 | 1 | 43,46 | 4.651 | Fortlaufender Handel |
| 09:15:01 | 43,4200 | 300 | 13.026,00 | 4.951 | Fortlaufender Handel |
| 09:15:01 | 43,3800 | 248 | 10.758,24 | 5.199 | Fortlaufender Handel |
| 09:15:01 | 43,3800 | 721 | 31.276,98 | 5.920 | Fortlaufender Handel |
| 09:15:01 | 43,4200 | 16 | 694,72 | 5.936 | Fortlaufender Handel |
| 09:15:04 | 43,4800 | 115 | 5.000,20 | 6.051 | Fortlaufender Handel |
| 09:16:00 | 43,4800 | 179 | 7.782,92 | 6.230 | Fortlaufender Handel |
| 09:17:54 | 43,5200 | 328 | 14.274,56 | 6.558 | Fortlaufender Handel |
| 09:18:04 | 43,5200 | 79 | 3.438,08 | 6.637 | Fortlaufender Handel |
| 09:20:28 | 43,5400 | 345 | 15.021,30 | 6.982 | Fortlaufender Handel |
| 09:20:41 | 43,5200 | 4 | 174,08 | 6.986 | Fortlaufender Handel |
| 09:22:27 | 43,4200 | 767 | 33.303,14 | 7.753 | Fortlaufender Handel |
| 09:22:27 | 43,4200 | 1.733 | 75.246,86 | 9.486 | Fortlaufender Handel |
