| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:07 | 35,4000 | 489 | 17.310,60 | 8.626 | Fortlaufender Handel |
| 09:20:30 | 35,4200 | 200 | 7.084,00 | 8.826 | Fortlaufender Handel |
| 09:20:47 | 35,4400 | 33 | 1.169,52 | 8.859 | Fortlaufender Handel |
| 09:21:41 | 35,4400 | 50 | 1.772,00 | 8.909 | Fortlaufender Handel |
| 09:23:50 | 35,4400 | 134 | 4.748,96 | 9.043 | Fortlaufender Handel |
| 09:23:50 | 35,4400 | 140 | 4.961,60 | 9.183 | Fortlaufender Handel |
| 09:24:47 | 35,4400 | 39 | 1.382,16 | 9.222 | Fortlaufender Handel |
| 09:24:47 | 35,4600 | 330 | 11.701,80 | 9.552 | Fortlaufender Handel |
| 09:25:25 | 35,4400 | 140 | 4.961,60 | 9.692 | Fortlaufender Handel |
| 09:25:47 | 35,4400 | 138 | 4.890,72 | 9.830 | Fortlaufender Handel |
| 09:25:47 | 35,4600 | 18 | 638,28 | 9.848 | Fortlaufender Handel |
| 09:25:51 | 35,4400 | 37 | 1.311,28 | 9.885 | Fortlaufender Handel |
| 09:26:35 | 35,4200 | 875 | 30.992,50 | 10.760 | Fortlaufender Handel |
| 09:26:36 | 35,3600 | 125 | 4.420,00 | 10.885 | Fortlaufender Handel |
| 09:26:47 | 35,4200 | 50 | 1.771,00 | 10.935 | Fortlaufender Handel |
| 09:27:06 | 35,4600 | 352 | 12.481,92 | 11.287 | Fortlaufender Handel |
| 09:31:39 | 35,4400 | 190 | 6.733,60 | 11.477 | Fortlaufender Handel |
| 09:31:52 | 35,4600 | 124 | 4.397,04 | 11.601 | Fortlaufender Handel |
| 09:32:11 | 35,4800 | 120 | 4.257,60 | 11.721 | Fortlaufender Handel |
| 09:33:24 | 35,4800 | 342 | 12.134,16 | 12.063 | Fortlaufender Handel |
