Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:22:20 | 16,7100 | 5 | 83,55 | 456.462 |
17:22:20 | 16,7100 | 400 | 6.684,00 | 456.457 |
17:20:50 | 16,7100 | 348 | 5.815,08 | 456.057 |
17:20:50 | 16,7100 | 31 | 518,01 | 455.709 |
17:20:01 | 16,7200 | 341 | 5.701,52 | 455.678 |
17:20:01 | 16,7200 | 11 | 183,92 | 455.337 |
17:20:01 | 16,7200 | 332 | 5.551,04 | 455.326 |
17:20:01 | 16,7200 | 52 | 869,44 | 454.994 |
17:19:48 | 16,7100 | 283 | 4.728,93 | 454.942 |
17:19:48 | 16,7100 | 287 | 4.795,77 | 454.659 |
17:19:38 | 16,7600 | 100 | 1.676,00 | 454.372 |
17:19:38 | 16,7700 | 10 | 167,70 | 454.272 |
17:17:38 | 16,7700 | 178 | 2.985,06 | 454.262 |
17:17:38 | 16,7700 | 793 | 13.298,61 | 454.084 |
17:17:31 | 16,7700 | 400 | 6.708,00 | 453.291 |
17:17:25 | 16,7800 | 467 | 7.836,26 | 452.891 |
17:17:25 | 16,7700 | 576 | 9.659,52 | 452.424 |
17:15:40 | 16,7500 | 8 | 134,00 | 451.848 |
17:12:24 | 16,7400 | 510 | 8.537,40 | 451.840 |
17:12:24 | 16,7300 | 246 | 4.115,58 | 451.330 |