| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:02:55 | 57,3500 | 101 | 5.792,35 | 78.039 | Fortlaufender Handel |
| 17:00:01 | 57,4000 | 215 | 12.341,00 | 77.938 | Fortlaufender Handel |
| 16:59:41 | 57,4500 | 45 | 2.585,25 | 77.723 | Fortlaufender Handel |
| 16:59:05 | 57,4500 | 63 | 3.619,35 | 77.678 | Fortlaufender Handel |
| 16:59:05 | 57,4500 | 87 | 4.998,15 | 77.615 | Fortlaufender Handel |
| 16:59:05 | 57,4500 | 15 | 861,75 | 77.528 | Fortlaufender Handel |
| 16:57:25 | 57,4000 | 45 | 2.583,00 | 77.513 | Fortlaufender Handel |
| 16:57:05 | 57,4000 | 763 | 43.796,20 | 77.468 | Fortlaufender Handel |
| 16:56:42 | 57,4500 | 150 | 8.617,50 | 76.705 | Fortlaufender Handel |
| 16:55:45 | 57,4500 | 489 | 28.093,05 | 76.555 | Fortlaufender Handel |
| 16:55:23 | 57,4500 | 316 | 18.154,20 | 76.066 | Fortlaufender Handel |
| 16:55:21 | 57,5000 | 45 | 2.587,50 | 75.750 | Fortlaufender Handel |
| 16:55:12 | 57,5000 | 15 | 862,50 | 75.705 | Fortlaufender Handel |
| 16:55:12 | 57,5000 | 30 | 1.725,00 | 75.690 | Fortlaufender Handel |
| 16:55:11 | 57,5000 | 45 | 2.587,50 | 75.660 | Fortlaufender Handel |
| 16:55:10 | 57,5000 | 45 | 2.587,50 | 75.615 | Fortlaufender Handel |
| 16:55:08 | 57,5000 | 45 | 2.587,50 | 75.570 | Fortlaufender Handel |
| 16:55:05 | 57,5000 | 45 | 2.587,50 | 75.525 | Fortlaufender Handel |
| 16:55:04 | 57,5000 | 45 | 2.587,50 | 75.480 | Fortlaufender Handel |
| 16:55:02 | 57,5000 | 45 | 2.587,50 | 75.435 | Fortlaufender Handel |
