| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:27:24 | 50,6000 | 697 | 35.268,20 | 162.539 | Fortlaufender Handel |
| 12:27:36 | 50,7500 | 1 | 50,75 | 162.540 | Fortlaufender Handel |
| 12:30:09 | 50,6500 | 1 | 50,65 | 162.541 | Fortlaufender Handel |
| 12:31:22 | 50,6000 | 50 | 2.530,00 | 162.591 | Fortlaufender Handel |
| 12:33:49 | 50,7000 | 13 | 659,10 | 162.604 | Fortlaufender Handel |
| 12:34:00 | 50,7000 | 117 | 5.931,90 | 162.721 | Fortlaufender Handel |
| 12:34:00 | 50,7000 | 6 | 304,20 | 162.727 | Fortlaufender Handel |
| 12:34:12 | 50,7000 | 3 | 152,10 | 162.730 | Fortlaufender Handel |
| 12:34:12 | 50,7000 | 40 | 2.028,00 | 162.770 | Fortlaufender Handel |
| 12:36:32 | 50,6500 | 136 | 6.888,40 | 162.906 | Fortlaufender Handel |
| 12:37:48 | 50,7000 | 10 | 507,00 | 162.916 | Fortlaufender Handel |
| 12:38:12 | 50,6500 | 236 | 11.953,40 | 163.152 | Fortlaufender Handel |
| 12:38:12 | 50,6500 | 111 | 5.622,15 | 163.263 | Fortlaufender Handel |
| 12:39:52 | 50,6500 | 102 | 5.166,30 | 163.365 | Fortlaufender Handel |
| 12:41:53 | 50,7500 | 15 | 761,25 | 163.380 | Fortlaufender Handel |
| 12:42:54 | 50,6000 | 28 | 1.416,80 | 163.408 | Fortlaufender Handel |
| 12:43:17 | 50,7000 | 300 | 15.210,00 | 163.708 | Fortlaufender Handel |
| 12:45:06 | 50,6500 | 302 | 15.296,30 | 164.010 | Fortlaufender Handel |
| 12:45:06 | 50,6500 | 14 | 709,10 | 164.024 | Fortlaufender Handel |
| 12:47:19 | 50,6000 | 33 | 1.669,80 | 164.057 | Fortlaufender Handel |
