| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:17:06 | 62,5000 | 50 | 3.125,00 | 55.792 | Fortlaufender Handel |
| 17:20:38 | 62,5000 | 115 | 7.187,50 | 55.907 | Fortlaufender Handel |
| 17:24:13 | 62,5500 | 38 | 2.376,90 | 55.945 | Fortlaufender Handel |
| 17:24:21 | 62,6000 | 300 | 18.780,00 | 56.245 | Fortlaufender Handel |
| 17:24:21 | 62,5500 | 5 | 312,75 | 56.250 | Fortlaufender Handel |
| 17:26:10 | 62,6000 | 9 | 563,40 | 56.259 | Fortlaufender Handel |
| 17:29:12 | 62,6500 | 8 | 501,20 | 56.267 | Fortlaufender Handel |
| 17:29:15 | 62,7000 | 24 | 1.504,80 | 56.291 | Fortlaufender Handel |
| 17:29:44 | 62,7000 | 8 | 501,60 | 56.299 | Fortlaufender Handel |
| 17:29:50 | 62,8000 | 10 | 628,00 | 56.309 | Fortlaufender Handel |
| 17:35:21 | 62,8500 | 107.160 | 6.735.006,00 | 163.469 | Schlussauktion |
