| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:28:23 | 57,0500 | 33 | 1.882,65 | 58.346 | Fortlaufender Handel |
| 14:30:52 | 57,0500 | 49 | 2.795,45 | 58.395 | Fortlaufender Handel |
| 14:34:44 | 57,1000 | 101 | 5.767,10 | 58.496 | Fortlaufender Handel |
| 14:34:44 | 57,1000 | 54 | 3.083,40 | 58.550 | Fortlaufender Handel |
| 14:36:34 | 57,0000 | 470 | 26.790,00 | 59.020 | Fortlaufender Handel |
| 14:36:34 | 57,0000 | 30 | 1.710,00 | 59.050 | Fortlaufender Handel |
| 14:38:06 | 57,0000 | 150 | 8.550,00 | 59.200 | Fortlaufender Handel |
| 14:38:57 | 57,0000 | 81 | 4.617,00 | 59.281 | Fortlaufender Handel |
| 14:38:58 | 57,0000 | 2 | 114,00 | 59.283 | Fortlaufender Handel |
| 14:38:58 | 57,0000 | 9 | 513,00 | 59.292 | Fortlaufender Handel |
| 14:38:58 | 57,0000 | 58 | 3.306,00 | 59.350 | Fortlaufender Handel |
| 14:40:00 | 57,0000 | 1 | 57,00 | 59.351 | Fortlaufender Handel |
| 14:40:07 | 57,0500 | 254 | 14.490,70 | 59.605 | Fortlaufender Handel |
| 14:40:07 | 57,1000 | 46 | 2.626,60 | 59.651 | Fortlaufender Handel |
| 14:40:07 | 57,0000 | 165 | 9.405,00 | 59.816 | Fortlaufender Handel |
| 14:42:05 | 57,0000 | 150 | 8.550,00 | 59.966 | Fortlaufender Handel |
| 14:43:44 | 56,9500 | 360 | 20.502,00 | 60.326 | Fortlaufender Handel |
| 14:44:01 | 56,9500 | 75 | 4.271,25 | 60.401 | Fortlaufender Handel |
| 14:44:12 | 56,9500 | 75 | 4.271,25 | 60.476 | Fortlaufender Handel |
| 14:45:32 | 56,9500 | 300 | 17.085,00 | 60.776 | Fortlaufender Handel |
