Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:01:54 | 17,6800 | 173 | 3.058,64 | 162.202 |
14:05:23 | 17,7200 | 225 | 3.987,00 | 162.427 |
14:07:49 | 17,7100 | 49 | 867,79 | 162.476 |
14:08:14 | 17,7100 | 7 | 123,97 | 162.483 |
14:08:29 | 17,7100 | 48 | 850,08 | 162.531 |
14:08:29 | 17,7100 | 48 | 850,08 | 162.579 |
14:10:07 | 17,7000 | 13 | 230,10 | 162.592 |
14:11:46 | 17,7100 | 169 | 2.992,99 | 162.761 |
14:15:29 | 17,7300 | 293 | 5.194,89 | 163.054 |
14:15:29 | 17,7400 | 293 | 5.197,82 | 163.347 |
14:15:29 | 17,7400 | 173 | 3.069,02 | 163.520 |
14:17:58 | 17,7500 | 227 | 4.029,25 | 163.747 |
14:20:00 | 17,7300 | 9 | 159,57 | 163.756 |
14:24:29 | 17,7300 | 84 | 1.489,32 | 163.840 |
14:25:30 | 17,7400 | 211 | 3.743,14 | 164.051 |
14:26:10 | 17,7300 | 80 | 1.418,40 | 164.131 |
14:30:09 | 17,7200 | 100 | 1.772,00 | 164.231 |
14:33:00 | 17,7300 | 178 | 3.155,94 | 164.409 |
14:43:13 | 17,7500 | 6 | 106,50 | 164.415 |
14:56:51 | 17,7500 | 20 | 355,00 | 164.435 |