| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:45:38 | 44,2000 | 194 | 8.574,80 | 98.731 | Fortlaufender Handel |
| 14:45:38 | 44,2200 | 383 | 16.936,26 | 99.114 | Fortlaufender Handel |
| 14:45:44 | 44,3000 | 90 | 3.987,00 | 99.204 | Fortlaufender Handel |
| 14:47:05 | 44,3400 | 598 | 26.515,32 | 99.802 | Fortlaufender Handel |
| 14:51:34 | 44,4000 | 254 | 11.277,60 | 100.056 | Fortlaufender Handel |
| 14:52:05 | 44,4200 | 40 | 1.776,80 | 100.096 | Fortlaufender Handel |
| 14:52:05 | 44,4400 | 229 | 10.176,76 | 100.325 | Fortlaufender Handel |
| 14:52:05 | 44,4400 | 510 | 22.664,40 | 100.835 | Fortlaufender Handel |
| 14:52:59 | 44,4800 | 118 | 5.248,64 | 100.953 | Fortlaufender Handel |
| 14:54:32 | 44,5000 | 432 | 19.224,00 | 101.385 | Fortlaufender Handel |
| 14:54:45 | 44,4600 | 361 | 16.050,06 | 101.746 | Fortlaufender Handel |
| 14:56:17 | 44,5000 | 11 | 489,50 | 101.757 | Fortlaufender Handel |
| 14:57:33 | 44,5200 | 181 | 8.058,12 | 101.938 | Fortlaufender Handel |
| 14:59:00 | 44,5400 | 859 | 38.259,86 | 102.797 | Fortlaufender Handel |
| 15:00:43 | 44,6200 | 3 | 133,86 | 102.800 | Fortlaufender Handel |
| 15:01:46 | 44,6000 | 1 | 44,60 | 102.801 | Fortlaufender Handel |
| 15:02:04 | 44,5400 | 528 | 23.517,12 | 103.329 | Fortlaufender Handel |
| 15:02:55 | 44,5200 | 1 | 44,52 | 103.330 | Fortlaufender Handel |
| 15:05:02 | 44,4800 | 14 | 622,72 | 103.344 | Fortlaufender Handel |
| 15:05:02 | 44,4600 | 199 | 8.847,54 | 103.543 | Fortlaufender Handel |
