| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:38 | 43,5600 | 115 | 5.009,40 | 85.002 | Fortlaufender Handel |
| 13:07:38 | 43,5400 | 135 | 5.877,90 | 84.887 | Fortlaufender Handel |
| 13:07:27 | 43,5200 | 174 | 7.572,48 | 84.752 | Fortlaufender Handel |
| 13:07:27 | 43,5000 | 16 | 696,00 | 84.578 | Fortlaufender Handel |
| 13:07:20 | 43,4800 | 325 | 14.131,00 | 84.562 | Fortlaufender Handel |
| 13:07:20 | 43,4600 | 32 | 1.390,72 | 84.237 | Fortlaufender Handel |
| 13:07:19 | 43,4400 | 34 | 1.476,96 | 84.205 | Fortlaufender Handel |
| 13:07:19 | 43,4400 | 146 | 6.342,24 | 84.171 | Fortlaufender Handel |
| 13:07:18 | 43,4000 | 8 | 347,20 | 84.025 | Fortlaufender Handel |
| 13:06:01 | 43,3200 | 8 | 346,56 | 84.017 | Fortlaufender Handel |
| 13:05:57 | 43,3400 | 650 | 28.171,00 | 84.009 | Fortlaufender Handel |
| 13:05:43 | 43,3800 | 325 | 14.098,50 | 83.359 | Fortlaufender Handel |
| 13:05:33 | 43,4000 | 7 | 303,80 | 83.034 | Fortlaufender Handel |
| 13:05:04 | 43,4000 | 170 | 7.378,00 | 83.027 | Fortlaufender Handel |
| 13:04:52 | 43,3600 | 875 | 37.940,00 | 82.857 | Fortlaufender Handel |
| 13:04:51 | 43,3400 | 267 | 11.571,78 | 81.982 | Fortlaufender Handel |
| 13:04:51 | 43,3200 | 358 | 15.508,56 | 81.715 | Fortlaufender Handel |
| 13:04:51 | 43,3000 | 171 | 7.404,30 | 81.357 | Fortlaufender Handel |
| 13:04:51 | 43,2800 | 564 | 24.409,92 | 81.186 | Fortlaufender Handel |
| 13:04:51 | 43,2600 | 126 | 5.450,76 | 80.622 | Fortlaufender Handel |
