| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:54:39 | 17,3300 | 706 | 12.234,98 | 176.801 |
| 09:54:39 | 17,3200 | 44 | 762,08 | 176.095 |
| 09:54:35 | 17,3100 | 155 | 2.683,05 | 176.051 |
| 09:53:22 | 17,3000 | 75 | 1.297,50 | 175.896 |
| 09:53:07 | 17,3000 | 5 | 86,50 | 175.821 |
| 09:49:37 | 17,3300 | 323 | 5.597,59 | 175.816 |
| 09:47:39 | 17,3500 | 200 | 3.470,00 | 175.493 |
| 09:46:58 | 17,3100 | 190 | 3.288,90 | 175.293 |
| 09:46:58 | 17,3300 | 794 | 13.760,02 | 175.103 |
| 09:45:03 | 17,3500 | 139 | 2.411,65 | 174.309 |
| 09:45:02 | 17,3600 | 392 | 6.805,12 | 174.170 |
| 09:42:53 | 17,3500 | 329 | 5.708,15 | 173.778 |
| 09:42:53 | 17,3500 | 171 | 2.966,85 | 173.449 |
| 09:42:53 | 17,3500 | 250 | 4.337,50 | 173.278 |
| 09:41:10 | 17,3500 | 250 | 4.337,50 | 173.028 |
| 09:41:00 | 17,3600 | 198 | 3.437,28 | 172.778 |
| 09:41:00 | 17,3600 | 205 | 3.558,80 | 172.580 |
| 09:41:00 | 17,3500 | 302 | 5.239,70 | 172.375 |
| 09:41:00 | 17,3500 | 198 | 3.435,30 | 172.073 |
| 09:37:28 | 17,3300 | 100 | 1.733,00 | 171.875 |
