| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:04 | 43,2200 | 11 | 475,42 | 74.433 | Fortlaufender Handel |
| 12:52:04 | 43,2000 | 178 | 7.689,60 | 74.611 | Fortlaufender Handel |
| 12:52:04 | 43,1800 | 635 | 27.419,30 | 75.246 | Fortlaufender Handel |
| 12:52:04 | 43,1600 | 644 | 27.795,04 | 75.890 | Fortlaufender Handel |
| 12:52:04 | 43,1400 | 1.089 | 46.979,46 | 76.979 | Fortlaufender Handel |
| 12:52:04 | 43,1200 | 1.588 | 68.474,56 | 78.567 | Fortlaufender Handel |
| 12:52:04 | 43,1000 | 1.485 | 64.003,50 | 80.052 | Fortlaufender Handel |
| 12:52:04 | 43,2600 | 164 | 7.094,64 | 80.216 | Fortlaufender Handel |
| 12:53:04 | 43,2200 | 6 | 259,32 | 80.222 | Fortlaufender Handel |
| 13:00:08 | 43,2000 | 18 | 777,60 | 80.240 | Fortlaufender Handel |
| 13:00:08 | 43,2000 | 3 | 129,60 | 80.243 | Fortlaufender Handel |
| 13:02:46 | 43,2200 | 46 | 1.988,12 | 80.289 | Fortlaufender Handel |
| 13:04:51 | 43,2200 | 20 | 864,40 | 80.309 | Fortlaufender Handel |
| 13:04:51 | 43,2200 | 21 | 907,62 | 80.330 | Fortlaufender Handel |
| 13:04:51 | 43,2400 | 166 | 7.177,84 | 80.496 | Fortlaufender Handel |
| 13:04:51 | 43,2600 | 126 | 5.450,76 | 80.622 | Fortlaufender Handel |
| 13:04:51 | 43,2800 | 564 | 24.409,92 | 81.186 | Fortlaufender Handel |
| 13:04:51 | 43,3000 | 171 | 7.404,30 | 81.357 | Fortlaufender Handel |
| 13:04:51 | 43,3200 | 358 | 15.508,56 | 81.715 | Fortlaufender Handel |
| 13:04:51 | 43,3400 | 267 | 11.571,78 | 81.982 | Fortlaufender Handel |
