| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:20:34 | 35,2200 | 22 | 774,84 | 100.023 | Fortlaufender Handel |
| 13:24:36 | 35,2400 | 413 | 14.554,12 | 100.436 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 311 | 10.959,64 | 100.747 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 210 | 7.400,40 | 100.957 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 340 | 11.981,60 | 101.297 | Fortlaufender Handel |
| 13:25:22 | 35,2800 | 311 | 10.972,08 | 101.608 | Fortlaufender Handel |
| 13:25:22 | 35,3000 | 103 | 3.635,90 | 101.711 | Fortlaufender Handel |
| 13:25:22 | 35,3200 | 368 | 12.997,76 | 102.079 | Fortlaufender Handel |
| 13:25:22 | 35,3200 | 234 | 8.264,88 | 102.313 | Fortlaufender Handel |
| 13:26:07 | 35,3000 | 134 | 4.730,20 | 102.447 | Fortlaufender Handel |
| 13:29:39 | 35,3000 | 135 | 4.765,50 | 102.582 | Fortlaufender Handel |
| 13:33:06 | 35,2800 | 288 | 10.160,64 | 102.870 | Fortlaufender Handel |
| 13:33:59 | 35,3000 | 10 | 353,00 | 102.880 | Fortlaufender Handel |
| 13:33:59 | 35,2600 | 10 | 352,60 | 102.890 | Fortlaufender Handel |
| 13:38:52 | 35,3200 | 164 | 5.792,48 | 103.054 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 145 | 5.115,60 | 103.199 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 151 | 5.327,28 | 103.350 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 140 | 4.939,20 | 103.490 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 64 | 2.257,92 | 103.554 | Fortlaufender Handel |
| 13:42:35 | 35,2800 | 264 | 9.313,92 | 103.818 | Fortlaufender Handel |
