| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:50:53 | 44,6400 | 29 | 1.294,56 | 73.222 | Fortlaufender Handel |
| 12:50:26 | 44,6200 | 10 | 446,20 | 73.193 | Fortlaufender Handel |
| 12:50:26 | 44,6200 | 173 | 7.719,26 | 73.183 | Fortlaufender Handel |
| 12:48:30 | 44,6400 | 314 | 14.016,96 | 73.010 | Fortlaufender Handel |
| 12:36:02 | 44,7200 | 9 | 402,48 | 72.696 | Fortlaufender Handel |
| 12:36:02 | 44,7200 | 271 | 12.119,12 | 72.687 | Fortlaufender Handel |
| 12:36:02 | 44,7200 | 77 | 3.443,44 | 72.416 | Fortlaufender Handel |
| 12:34:03 | 44,7000 | 291 | 13.007,70 | 72.339 | Fortlaufender Handel |
| 12:33:00 | 44,7400 | 251 | 11.229,74 | 72.048 | Fortlaufender Handel |
| 12:31:10 | 44,7200 | 115 | 5.142,80 | 71.797 | Fortlaufender Handel |
| 12:31:10 | 44,7000 | 553 | 24.719,10 | 71.682 | Fortlaufender Handel |
| 12:28:10 | 44,6600 | 28 | 1.250,48 | 71.129 | Fortlaufender Handel |
| 12:21:44 | 44,6600 | 68 | 3.036,88 | 71.101 | Fortlaufender Handel |
| 12:21:44 | 44,6600 | 22 | 982,52 | 71.033 | Fortlaufender Handel |
| 12:19:51 | 44,6400 | 197 | 8.794,08 | 71.011 | Fortlaufender Handel |
| 12:19:04 | 44,6200 | 1.033 | 46.092,46 | 70.814 | Fortlaufender Handel |
| 12:15:46 | 44,6000 | 304 | 13.558,40 | 69.781 | Fortlaufender Handel |
| 12:15:46 | 44,6000 | 175 | 7.805,00 | 69.477 | Fortlaufender Handel |
| 12:12:03 | 44,6400 | 21 | 937,44 | 69.302 | Fortlaufender Handel |
| 12:09:49 | 44,6400 | 200 | 8.928,00 | 69.281 | Fortlaufender Handel |
