Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:54:45 | 17,0000 | 156 | 2.652,00 | 342.921 |
15:54:45 | 17,0000 | 4.831 | 82.127,00 | 342.765 |
15:54:45 | 17,0000 | 70 | 1.190,00 | 337.934 |
15:54:45 | 17,0000 | 500 | 8.500,00 | 337.864 |
15:54:45 | 17,0000 | 3.700 | 62.900,00 | 337.364 |
15:54:45 | 17,0000 | 400 | 6.800,00 | 333.664 |
15:54:45 | 17,0100 | 176 | 2.993,76 | 333.264 |
15:54:16 | 17,0200 | 2.142 | 36.456,84 | 333.088 |
15:54:16 | 17,0200 | 224 | 3.812,48 | 330.946 |
15:54:16 | 17,0200 | 400 | 6.808,00 | 330.722 |
15:54:16 | 17,0300 | 140 | 2.384,20 | 330.322 |
15:54:16 | 17,0300 | 510 | 8.685,30 | 330.182 |
15:52:45 | 17,0800 | 156 | 2.664,48 | 329.672 |
15:52:03 | 17,0600 | 400 | 6.824,00 | 329.516 |
15:52:03 | 17,0600 | 438 | 7.472,28 | 329.116 |
15:50:51 | 17,0400 | 51 | 869,04 | 328.678 |
15:50:51 | 17,0500 | 39 | 664,95 | 328.627 |
15:50:28 | 17,0700 | 189 | 3.226,23 | 328.588 |
15:50:01 | 17,1000 | 200 | 3.420,00 | 328.399 |
15:49:04 | 17,1700 | 294 | 5.047,98 | 328.199 |