Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:13 | 18,2200 | 7 | 127,54 | 109.117 |
16:48:53 | 18,2000 | 165 | 3.003,00 | 109.282 |
16:49:24 | 18,1800 | 202 | 3.672,36 | 109.484 |
16:51:07 | 18,1900 | 13 | 236,47 | 109.497 |
16:51:11 | 18,1900 | 10 | 181,90 | 109.507 |
16:55:15 | 18,1900 | 4 | 72,76 | 109.511 |
16:56:11 | 18,2000 | 300 | 5.460,00 | 109.811 |
16:56:12 | 18,1800 | 241 | 4.381,38 | 110.052 |
16:58:23 | 18,1700 | 350 | 6.359,50 | 110.402 |
16:58:23 | 18,1700 | 250 | 4.542,50 | 110.652 |
17:00:20 | 18,1700 | 128 | 2.325,76 | 110.780 |
17:01:46 | 18,1700 | 400 | 7.268,00 | 111.180 |
17:01:46 | 18,1700 | 274 | 4.978,58 | 111.454 |
17:05:26 | 18,1800 | 389 | 7.072,02 | 111.843 |
17:07:02 | 18,1900 | 11 | 200,09 | 111.854 |
17:09:18 | 18,1800 | 5 | 90,90 | 111.859 |
17:11:16 | 18,1700 | 506 | 9.194,02 | 112.365 |
17:11:16 | 18,1700 | 128 | 2.325,76 | 112.493 |
17:12:01 | 18,1800 | 1.003 | 18.234,54 | 113.496 |
17:15:20 | 18,1600 | 12 | 217,92 | 113.508 |