| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:24:39 | 56,8000 | 139 | 7.895,20 | 44.641 | Fortlaufender Handel |
| 12:23:02 | 56,8000 | 52 | 2.953,60 | 44.502 | Fortlaufender Handel |
| 12:23:02 | 56,8000 | 59 | 3.351,20 | 44.450 | Fortlaufender Handel |
| 12:22:55 | 56,7500 | 200 | 11.350,00 | 44.391 | Fortlaufender Handel |
| 12:21:00 | 56,7500 | 138 | 7.831,50 | 44.191 | Fortlaufender Handel |
| 12:21:00 | 56,8000 | 150 | 8.520,00 | 44.053 | Fortlaufender Handel |
| 12:20:29 | 56,7000 | 3.082 | 174.749,40 | 43.903 | Fortlaufender Handel |
| 12:20:29 | 56,7000 | 59 | 3.345,30 | 40.821 | Fortlaufender Handel |
| 12:18:40 | 56,7000 | 59 | 3.345,30 | 40.762 | Fortlaufender Handel |
| 12:18:25 | 56,7000 | 150 | 8.505,00 | 40.703 | Fortlaufender Handel |
| 12:17:33 | 56,7000 | 49 | 2.778,30 | 40.553 | Fortlaufender Handel |
| 12:15:31 | 56,6500 | 94 | 5.325,10 | 40.504 | Fortlaufender Handel |
| 12:15:31 | 56,6500 | 206 | 11.669,90 | 40.410 | Fortlaufender Handel |
| 12:15:29 | 56,6500 | 59 | 3.342,35 | 40.204 | Fortlaufender Handel |
| 12:15:26 | 56,6500 | 150 | 8.497,50 | 40.145 | Fortlaufender Handel |
| 12:15:13 | 56,6500 | 26 | 1.472,90 | 39.995 | Fortlaufender Handel |
| 12:15:13 | 56,6500 | 274 | 15.522,10 | 39.969 | Fortlaufender Handel |
| 12:15:05 | 56,6500 | 26 | 1.472,90 | 39.695 | Fortlaufender Handel |
| 12:15:03 | 56,6000 | 274 | 15.508,40 | 39.669 | Fortlaufender Handel |
| 12:14:30 | 56,5500 | 59 | 3.336,45 | 39.395 | Fortlaufender Handel |
