| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:22:20 | 43,9200 | 24 | 1.054,08 | 91.291 | Fortlaufender Handel |
| 13:22:20 | 43,9200 | 34 | 1.493,28 | 91.267 | Fortlaufender Handel |
| 13:21:53 | 43,8400 | 3 | 131,52 | 91.233 | Fortlaufender Handel |
| 13:21:48 | 43,9000 | 180 | 7.902,00 | 91.230 | Fortlaufender Handel |
| 13:21:45 | 43,8400 | 377 | 16.527,68 | 91.050 | Fortlaufender Handel |
| 13:21:45 | 43,8200 | 178 | 7.799,96 | 90.673 | Fortlaufender Handel |
| 13:21:44 | 43,8200 | 20 | 876,40 | 90.495 | Fortlaufender Handel |
| 13:21:44 | 43,8000 | 1.027 | 44.982,60 | 90.475 | Fortlaufender Handel |
| 13:21:43 | 43,7800 | 178 | 7.792,84 | 89.448 | Fortlaufender Handel |
| 13:21:43 | 43,7600 | 34 | 1.487,84 | 89.270 | Fortlaufender Handel |
| 13:21:43 | 43,7400 | 412 | 18.020,88 | 89.236 | Fortlaufender Handel |
| 13:20:59 | 43,6400 | 348 | 15.186,72 | 88.824 | Fortlaufender Handel |
| 13:20:52 | 43,6200 | 100 | 4.362,00 | 88.476 | Fortlaufender Handel |
| 13:20:52 | 43,6400 | 8 | 349,12 | 88.376 | Fortlaufender Handel |
| 13:20:49 | 43,6600 | 176 | 7.684,16 | 88.368 | Fortlaufender Handel |
| 13:20:46 | 43,6800 | 3 | 131,04 | 88.192 | Fortlaufender Handel |
| 13:18:06 | 43,6600 | 130 | 5.675,80 | 88.189 | Fortlaufender Handel |
| 13:16:34 | 43,6600 | 3 | 130,98 | 88.059 | Fortlaufender Handel |
| 13:16:19 | 43,6600 | 2 | 87,32 | 88.056 | Fortlaufender Handel |
| 13:16:19 | 43,6600 | 16 | 698,56 | 88.054 | Fortlaufender Handel |
