| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:13:46 | 17,9500 | 50 | 897,50 | 12.794 |
| 09:12:31 | 17,9900 | 129 | 2.320,71 | 12.744 |
| 09:12:31 | 17,9800 | 371 | 6.670,58 | 12.615 |
| 09:09:53 | 17,8800 | 79 | 1.412,52 | 12.244 |
| 09:05:31 | 18,0100 | 155 | 2.791,55 | 12.165 |
| 09:05:29 | 18,0400 | 155 | 2.796,20 | 12.010 |
| 09:03:26 | 18,0200 | 1.325 | 23.876,50 | 11.855 |
| 09:03:26 | 18,0200 | 675 | 12.163,50 | 10.530 |
| 09:02:42 | 18,0200 | 309 | 5.568,18 | 9.855 |
| 09:01:40 | 18,0400 | 309 | 5.574,36 | 9.546 |
| 09:01:30 | 18,0500 | 309 | 5.577,45 | 9.237 |
| 09:01:23 | 18,0600 | 32 | 577,92 | 8.928 |
| 09:01:23 | 18,0600 | 277 | 5.002,62 | 8.896 |
| 09:01:10 | 18,1000 | 185 | 3.348,50 | 8.619 |
| 09:01:01 | 18,1000 | 295 | 5.339,50 | 8.434 |
| 09:00:32 | 18,0600 | 274 | 4.948,44 | 8.139 |
| 09:00:12 | 18,0000 | 35 | 630,00 | 7.865 |
| 09:00:12 | 18,0000 | 7.830 | 140.940,00 | 7.830 |
