| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:05 | 35,1800 | 455 | 16.006,90 | 91.166 | Fortlaufender Handel |
| 12:32:05 | 35,1800 | 143 | 5.030,74 | 91.309 | Fortlaufender Handel |
| 12:32:05 | 35,2000 | 220 | 7.744,00 | 91.529 | Fortlaufender Handel |
| 12:32:05 | 35,1800 | 390 | 13.720,20 | 91.919 | Fortlaufender Handel |
| 12:32:20 | 35,1800 | 599 | 21.072,82 | 92.518 | Fortlaufender Handel |
| 12:32:55 | 35,1600 | 261 | 9.176,76 | 92.779 | Fortlaufender Handel |
| 12:32:55 | 35,1400 | 264 | 9.276,96 | 93.043 | Fortlaufender Handel |
| 12:34:00 | 35,2000 | 750 | 26.400,00 | 93.793 | Fortlaufender Handel |
| 12:34:00 | 35,2000 | 64 | 2.252,80 | 93.857 | Fortlaufender Handel |
| 12:34:50 | 35,2200 | 68 | 2.394,96 | 93.925 | Fortlaufender Handel |
| 12:34:50 | 35,2200 | 182 | 6.410,04 | 94.107 | Fortlaufender Handel |
| 12:35:50 | 35,1800 | 152 | 5.347,36 | 94.259 | Fortlaufender Handel |
| 12:44:05 | 35,2400 | 338 | 11.911,12 | 94.597 | Fortlaufender Handel |
| 12:47:09 | 35,2400 | 137 | 4.827,88 | 94.734 | Fortlaufender Handel |
| 12:47:09 | 35,2400 | 137 | 4.827,88 | 94.871 | Fortlaufender Handel |
| 12:53:20 | 35,2200 | 137 | 4.825,14 | 95.008 | Fortlaufender Handel |
| 12:54:05 | 35,2400 | 813 | 28.650,12 | 95.821 | Fortlaufender Handel |
| 12:57:27 | 35,2400 | 71 | 2.502,04 | 95.892 | Fortlaufender Handel |
| 13:02:06 | 35,2400 | 267 | 9.409,08 | 96.159 | Fortlaufender Handel |
| 13:02:16 | 35,2200 | 136 | 4.789,92 | 96.295 | Fortlaufender Handel |
